Black Hat Hustle

System Initializing

Black Hat Hustle
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
278.95
Open 229.38000000
Low 227.85000000
High 290.31000000
Vol 546,745
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
293.12
0.0210
6.16
293.07
15.1610
4,443.23
293.03
0.1060
31.06
293.01
0.0900
26.37
293.00
23.1910
6,794.96
292.98
0.0570
16.70
292.91
0.2750
80.55
292.88
0.0180
5.27
292.87
0.0180
5.27
292.85
0.1950
57.11
292.82
0.0220
6.44
292.81
0.0180
5.27
292.79
0.0180
5.27
292.77
0.0210
6.15
292.71
0.0180
5.27
292.70
0.4870
142.54
292.69
0.5590
163.61
292.64
0.0230
6.73
292.60
0.8430
246.66
292.56
8.0190
2,346.04
292.50
3.0000
877.50
292.44
0.4320
126.33
292.40
0.3530
103.22
292.27
0.0570
16.66
292.26
0.0200
5.85
292.23
0.0400
11.69
292.12
0.0390
11.39
292.10
0.0240
7.01
292.01
0.0750
21.90
292.00
62.1460
18,146.63
291.96
0.0790
23.06
291.89
0.1240
36.19
291.82
0.1060
30.93
291.81
0.3100
90.46
291.80
0.0540
15.76
291.76
0.0960
28.01
291.66
1.2300
358.74
291.62
0.0760
22.16
291.60
0.4580
133.55
291.57
0.1760
51.32
291.53
0.0250
7.29
291.48
0.0280
8.16
291.43
0.2400
69.94
291.32
3.1440
915.91
291.29
0.0210
6.12
291.20
0.8470
246.65
291.18
0.0220
6.41
291.17
0.0460
13.39
291.10
0.3530
102.76
291.06
0.0980
28.52
291.04
0.0230
6.69
291.02
0.0220
6.40
291.01
0.2630
76.54
291.00
1.7930
521.76
290.99
0.3210
93.41
290.96
0.0310
9.02
290.91
0.0210
6.11
290.90
0.1020
29.67
290.83
0.4650
135.24
290.79
0.0200
5.82
290.71
0.0420
12.21
290.66
0.1150
33.43
290.64
0.0790
22.96
290.62
1.0960
318.52
290.61
0.6020
174.95
290.53
0.0290
8.43
290.51
0.0210
6.10
290.38
1.8970
550.85
290.30
7.1590
2,078.26
290.29
0.1760
51.09
290.26
0.0380
11.03
290.23
1.2860
373.24
290.21
0.1490
43.24
290.20
1.0000
290.20
290.18
0.0360
10.45
290.17
0.0180
5.22
290.11
0.0400
11.60
290.09
0.5230
151.72
290.07
0.1310
38.00
290.00
572.7220
166,089.38
289.87
0.0630
18.26
289.80
1.1780
341.38
289.70
0.2240
64.89
289.66
25.8410
7,485.10
289.62
1.1950
346.10
289.60
0.0540
15.64
289.58
3.2380
937.66
289.55
0.3630
105.11
289.52
0.1980
57.32
289.51
0.0390
11.29
289.50
2.6290
761.10
289.46
0.0210
6.08
289.45
0.0250
7.24
289.42
0.1060
30.68
289.41
0.3470
100.43
289.38
0.2750
79.58
289.37
1.5070
436.08
289.36
0.0280
8.10
289.35
0.2440
70.60
289.32
0.0790
22.86
289.29
0.0280
8.10
289.26
0.0440
12.73
289.25
0.5000
144.63
289.23
0.0220
6.36
289.16
0.1550
44.82
289.09
0.3350
96.85
289.02
2.0260
585.55
289.01
0.1770
51.15
289.00
20.9560
6,056.28
288.94
0.3950
114.13
288.92
0.0360
10.40
288.90
10.9180
3,154.21
288.88
0.0210
6.07
288.80
0.4580
132.27
288.78
0.9980
288.20
288.77
0.0560
16.17
288.67
0.0350
10.10
288.66
0.0520
15.01
288.64
0.1150
33.19
288.59
0.0260
7.50
288.57
0.0350
10.10
288.55
0.0750
21.64
288.50
1.1190
322.83
288.47
2.8230
814.35
288.41
0.1350
38.94
288.40
0.8250
237.93
288.36
0.0980
28.26
288.23
0.1870
53.90
288.22
0.0280
8.07
288.15
48.6640
14,022.53
288.14
1.1690
336.84
288.10
0.3570
102.85
288.07
0.4550
131.07
288.00
27.4380
7,902.14
287.90
0.0360
10.36
287.85
3.1820
915.94
287.84
0.0310
8.92
287.73
0.1780
51.22
287.69
0.2440
70.20
287.63
0.0210
6.04
287.59
1.2040
346.26
287.50
3.9740
1,142.53
287.43
0.0220
6.32
287.41
2.7320
785.20
287.40
0.1190
34.20
287.39
0.0610
17.53
287.37
0.4440
127.59
287.31
0.1780
51.14
287.29
0.1110
31.89
287.27
0.0180
5.17
287.20
0.3530
101.38
287.18
0.0280
8.04
287.14
0.0200
5.74
287.04
0.1060
30.43
287.02
0.5530
158.72
287.00
71.7100
20,580.77
286.95
0.0220
6.31
286.88
3.1880
914.57
286.87
0.0390
11.19
286.76
0.0460
13.19
286.70
0.2530
72.54
286.69
0.0270
7.74
286.68
0.0800
22.93
286.66
0.0350
10.03
286.64
0.0180
5.16
286.63
0.2200
63.06
286.50
0.1340
38.39
286.47
0.0580
16.62
286.45
0.1790
51.27
286.41
0.0570
16.33
286.37
0.0360
10.31
286.36
0.3160
90.49
286.13
3.2010
915.90
286.09
55.6260
15,914.04
286.04
0.2440
69.79
286.00
56.4920
16,156.71
285.96
0.0490
14.01
285.94
0.0200
5.72
285.90
0.6280
179.55
285.88
0.0400
11.44
285.86
0.1420
40.59
285.81
0.1020
29.15
285.80
0.0210
6.00
285.71
0.0420
12.00
285.67
0.0980
28.00
285.66
0.0350
10.00
285.64
0.0220
6.28
285.60
0.8250
235.62
285.55
1.2120
346.09
285.50
1.5910
454.23
285.42
0.1500
42.81
285.41
0.0230
6.56
285.38
99.9000
28,509.46
285.36
0.0800
22.83
285.35
0.0590
16.84
285.34
0.0250
7.13
285.30
0.0310
8.84
285.29
0.2240
63.90
285.25
0.0190
5.42
285.24
8.2510
2,353.52
285.23
0.0400
11.41
285.20
0.0550
15.69
285.17
0.1800
51.33
285.15
3.1740
905.07
285.12
0.1100
31.36
285.06
0.0580
16.53
285.00
1,581.1960
450,640.86
284.84
0.0360
10.25
284.82
0.0290
8.26
284.79
8.7320
2,486.79
284.74
0.0280
7.97
284.72
0.0310
8.83
284.70
0.0760
21.64
284.68
0.1060
30.18
284.64
0.1150
32.73
284.62
165.8550
47,205.65
284.60
0.3530
100.46
284.50
0.5000
142.25
284.42
3.2200
915.83
284.41
0.2440
69.40
284.39
0.0220
6.26
284.37
0.9900
281.53
284.35
0.0380
10.81
284.33
0.0360
10.24
284.25
0.0390
11.09
284.23
0.0640
18.19
284.20
0.8250
234.46
284.04
0.0810
23.01
284.00
71.9530
20,434.65
283.96
0.0210
5.96
283.94
0.1990
56.50
283.93
0.0260
7.38
283.89
0.1800
51.10
283.86
23.8150
6,760.13
283.84
0.0220
6.24
283.83
0.4440
126.02
283.82
0.0230
6.53
283.78
0.1780
50.51
283.77
32.1650
9,127.46
283.76
0.2180
61.86
283.75
0.3190
90.52
283.68
0.0520
14.75
283.63
0.3190
90.48
283.51
1.3270
376.22
283.50
4.7200
1,338.12
283.33
0.1140
32.30
283.32
0.4560
129.19
283.31
0.0250
7.08
283.30
0.3530
100.00
283.26
0.1730
49.00
283.20
0.4960
140.47
283.12
0.0820
23.22
283.01
0.3810
107.83
283.00
4.9140
1,390.66
282.99
0.6020
170.36
282.94
0.0580
16.41
282.88
0.0380
10.75
282.84
0.1240
35.07
282.83
0.0550
15.56
282.81
1.6580
468.90
282.80
0.8250
233.31
282.78
0.2440
69.00
282.74
1.2740
360.21
282.72
4.0230
1,137.38
282.66
257.2280
72,708.07
282.61
0.2010
56.80
282.60
9.1680
2,590.88
282.55
0.1070
30.23
282.50
2.9980
846.94
282.46
1.4670
414.37
282.43
0.1060
29.94
282.35
0.0460
12.99
282.34
0.1060
29.93
282.33
0.0640
18.07
282.19
0.0270
7.62
282.18
59.9700
16,922.33
282.15
3.1020
875.23
282.13
0.1140
32.16
282.05
0.0490
13.82
282.00
75.1970
21,205.55
281.98
0.0180
5.08
281.95
1.2340
347.93
281.91
0.0710
20.02
281.82
0.9040
254.77
281.81
0.0390
10.99
281.80
0.3190
89.89
281.77
0.0270
7.61
281.73
0.5280
148.75
281.72
0.0220
6.20
281.71
1.0000
281.71
281.69
0.8150
229.58
281.68
12.0610
3,397.34
281.66
0.4530
127.59
281.64
2.5250
711.14
281.63
0.0270
7.60
281.62
0.0390
10.98
281.61
0.4880
137.43
281.60
0.2640
74.34
281.57
0.4530
127.55
281.53
0.0210
5.91
281.52
5.0000
1,407.60
281.51
4.3300
1,218.94
281.50
0.0680
19.14
281.49
0.0270
7.60
281.48
1.2670
356.64
281.43
10.6970
3,010.46
281.40
0.9070
255.23
281.35
0.0270
7.60
281.34
2.6150
735.70
281.33
4.5120
1,269.36
281.29
0.0250
7.03
281.25
1.0130
284.91
281.24
0.0400
11.25
281.21
0.0270
7.59
281.18
0.1260
35.43
281.17
0.0580
16.31
281.16
81.7990
22,998.61
281.15
4.3300
1,217.38
281.14
1.0000
281.14
281.11
101.2970
28,475.60
281.09
5.0640
1,423.44
281.07
0.0270
7.59
281.03
3.2590
915.88
281.02
5.0000
1,405.10
281.00
19.6560
5,523.34
280.98
0.0370
10.40
280.97
4.3300
1,216.60
280.95
3.4110
958.32
280.93
14.1980
3,988.64
280.92
2.6490
744.16
280.90
0.3230
90.73
280.88
0.2240
62.92
280.86
1.0000
280.86
280.85
0.7040
197.72
280.83
0.3870
108.68
280.82
0.0570
16.01
280.80
15.8510
4,450.96
280.79
4.3570
1,223.40
280.78
2.6550
745.47
280.77
10.0000
2,807.70
280.75
6.8240
1,915.84
280.74
5.0000
1,403.70
280.73
28.3750
7,965.71
280.70
0.1150
32.28
280.69
5.0000
1,403.45
280.66
6.8020
1,909.05
280.65
0.0270
7.58
280.63
2.6550
745.07
280.62
1.9210
539.07
280.61
4.3300
1,215.04
280.58
1.0000
280.58
280.51
0.1000
28.05
280.50
1.6470
461.98
280.49
2.6570
745.26
280.48
0.0200
5.61
280.47
19.4080
5,443.36
280.46
5.0000
1,402.30
280.43
4.3300
1,214.26
280.40
0.4580
128.42
280.39
23.6000
6,617.20
280.38
19.6080
5,497.69
280.37
19.4990
5,466.93
280.35
41.6020
11,663.12
280.33
1,819.8110
510,147.62
280.32
19.7970
5,549.50
280.31
19.4080
5,440.26
280.30
0.6270
175.75
280.28
20.9960
5,884.76
280.27
20.6470
5,786.73
280.26
41.3140
11,578.66
280.25
30.1240
8,442.25
280.24
20.7720
5,821.15
280.23
0.0280
7.85
280.21
43.4520
12,175.68
280.20
0.0280
7.85
280.19
27.7490
7,774.99
280.18
6.0000
1,681.08
280.17
20.7750
5,820.53
280.16
20.8730
5,847.78
280.15
29.8870
8,372.84
280.12
0.0180
5.04
280.10
27.7740
7,779.50
280.09
10.7380
3,007.61
280.08
0.0820
22.97
280.07
22.7500
6,371.59
280.05
0.1830
51.25
280.04
0.7230
202.47
280.02
1.1190
313.34
280.01
77.6370
21,739.14
280.00
129.2590
36,192.52
279.99
41.4430
11,603.63
279.98
41.3110
11,566.25
279.95
0.0460
12.88
279.94
330.6780
92,570.00
279.93
26.2660
7,352.64
279.90
13.5570
3,794.60
279.89
60.8440
17,029.63
279.87
0.0180
5.04
279.86
33.4310
9,356.00
279.85
45.4040
12,706.31
279.84
1.0530
294.67
279.83
3.2890
920.36
279.82
20.9960
5,875.10
279.81
0.0280
7.83
279.79
2.6870
751.80
279.77
1,788.9870
500,504.89
279.76
18.9480
5,300.89
279.75
41.8690
11,712.85
279.74
11.3280
3,168.89
279.72
0.5810
162.52
279.71
25.3280
7,084.49
279.70
21.0140
5,877.62
279.69
37.6520
10,530.89
279.68
0.5760
161.10
279.67
21.0240
5,879.78
279.63
37.8160
10,574.49
279.62
25.1160
7,022.94
279.61
1.4340
400.96
279.57
46.9940
13,138.11
279.55
3,533.1700
987,697.67
279.54
25.6490
7,169.92
279.53
33.8010
9,448.39
279.52
42.0540
11,754.93
279.51
2.6430
738.74
279.50
31.1800
8,714.81
279.48
42.6000
11,905.85
279.47
18.2440
5,098.65
279.46
0.0180
5.03
279.44
10.0990
2,822.06
279.43
25.3260
7,076.84
279.42
20.3790
5,694.30
279.41
0.0810
22.63
279.40
9.0570
2,530.53
279.39
0.0270
7.54
279.38
20.9960
5,865.86
279.36
0.0200
5.59
279.35
8.2790
2,312.74
279.34
53.2440
14,873.18
279.33
22.3000
6,229.06
279.28
0.7290
203.60
279.27
3.4010
949.80
279.25
4.7160
1,316.94
279.23
2.7970
781.01
279.21
18.2440
5,093.91
279.20
19.4280
5,424.30
279.16
0.7900
220.54
279.14
19.4090
5,417.83
279.12
27.3290
7,628.07
279.11
0.0270
7.54
279.07
34.6210
9,661.68
279.06
6.5380
1,824.49
279.05
1.4050
392.07
279.04
19.4280
5,421.19
279.00
19.9430
5,564.10
278.99
9.4050
2,623.90
278.98
11.0090
3,071.29
278.97
0.0270
7.53
278.96
19.4080
5,414.06
278.93
18.2440
5,088.80
278.89
4.3300
1,207.59
278.88
2.6670
743.77
278.87
8.9030
2,482.78
278.86
37.6520
10,499.64
278.83
0.0270
7.53
278.79
18.2440
5,086.24
278.78
4.3300
1,207.12
278.77
2.0910
582.91
278.76
19.4080
5,410.17
278.75
3.1640
881.97
278.74
1.6970
473.02
278.72
0.0200
5.57
278.71
0.6970
194.26
278.69
0.0270
7.52
278.68
20.8450
5,809.08
278.67
5.0650
1,411.46
278.65
13.6440
3,801.90
278.64
2.2410
624.43
278.62
0.6970
194.20
278.61
0.0270
7.52
278.60
19.4280
5,412.64
278.59
9.6200
2,680.04
278.58
1.0350
288.33
278.56
3.8830
1,081.65
278.55
1.2130
337.88
278.53
0.6970
194.14
278.52
19.5170
5,435.87
278.51
10.1640
2,830.78
278.50
3.4450
959.43
278.49
0.0270
7.52
278.48
0.0200
5.57
278.47
4.5700
1,272.61
278.46
6.5470
1,823.08
278.45
2.7470
764.90
278.44
0.7170
199.64
278.43
0.0270
7.52
278.42
0.0200
5.57
278.41
0.0270
7.52
278.40
0.0470
13.08
278.37
0.0270
7.52
278.36
0.0200
5.57
278.95
278.35
10.0300
2,791.85
278.34
6.8030
1,893.55
278.33
12.8560
3,578.21
278.32
29.7180
8,271.11
278.31
6.9180
1,925.35
278.29
0.0270
7.51
278.27
1.8310
509.51
278.26
0.6470
180.03
278.25
0.6200
172.52
278.24
0.6180
171.95
278.23
6.8200
1,897.53
278.22
11.1630
3,105.77
278.21
28.0750
7,810.75
278.20
16.4740
4,583.07
278.19
19.4090
5,399.39
278.17
3.3460
930.76
278.16
0.0200
5.56
278.15
4.0830
1,135.69
278.14
0.7310
203.32
278.13
5.1080
1,420.69
278.12
19.4290
5,403.59
278.11
2.5160
699.72
278.10
3.7930
1,054.83
278.09
16.4630
4,578.20
278.08
1.1390
316.73
278.07
4.3300
1,204.04
278.06
7.4840
2,081.00
278.05
19.4360
5,404.18
278.04
2.2670
630.32
278.03
4.6300
1,287.28
278.02
9.4430
2,625.34
278.01
29.1850
8,113.72
278.00
0.3790
105.36
277.99
0.8790
244.35
277.98
5.0270
1,397.41
277.97
2.8560
793.88
277.96
9.2890
2,581.97
277.95
18.9410
5,264.65
277.94
4.2320
1,176.24
277.93
14.1760
3,939.94
277.92
6.9020
1,918.20
277.90
5.9060
1,641.28
277.89
12.6660
3,519.75
277.88
19.0630
5,297.23
277.87
2.6760
743.58
277.86
6.8560
1,905.01
277.85
19.4080
5,392.51
277.84
6.4170
1,782.90
277.83
19.8410
5,512.43
277.82
16.4640
4,574.03
277.81
18.2710
5,075.87
277.80
0.0200
5.56
277.79
2.4950
693.09
277.78
14.2660
3,962.81
277.77
19.4350
5,398.46
277.76
4.5030
1,250.75
277.75
8.6970
2,415.59
277.74
38.4220
10,671.33
277.72
20.8930
5,802.40
277.71
32.5020
9,026.13
277.70
10.6930
2,969.45
277.69
13.2890
3,690.22
277.68
7.2380
2,009.85
277.67
37.7180
10,473.16
277.66
22.9160
6,362.86
277.65
11.5410
3,204.36
277.64
0.0200
5.55
277.63
5.8970
1,637.18
277.62
35.7390
9,921.86
277.61
42.4090
11,773.16
277.60
18.2640
5,070.09
277.59
16.1990
4,496.68
277.58
17.5920
4,883.19
277.57
0.6970
193.47
277.56
45.2770
12,567.08
277.55
3.9670
1,101.04
277.54
22.7180
6,305.15
277.53
18.2710
5,070.75
277.52
26.8260
7,444.75
277.51
0.6970
193.42
277.50
15.9750
4,433.06
277.49
8.0980
2,247.11
277.48
21.6430
6,005.50
277.47
9.6740
2,684.24
277.46
26.6880
7,404.85
277.45
2.6550
736.63
277.44
21.0420
5,837.89
277.43
1.0000
277.43
277.42
21.6440
6,004.48
277.41
0.0580
16.09
277.40
22.5940
6,267.58
277.39
30.4490
8,446.25
277.38
24.5910
6,821.05
277.37
107.0970
29,705.49
277.36
46.8910
13,005.69
277.35
24.4660
6,785.65
277.34
3.8050
1,055.28
277.33
19.2440
5,336.94
277.32
26.3140
7,297.40
277.31
4.3300
1,200.75
277.30
9.6740
2,682.60
277.29
2.6840
744.25
277.28
1.4450
400.67
277.27
0.3840
106.47
277.26
24.1050
6,683.35
277.25
32.2890
8,952.13
277.24
0.7390
204.88
277.23
0.7040
195.17
277.22
12.0280
3,334.40
277.21
0.6970
193.22
277.20
8.7580
2,427.72
277.19
18.2440
5,057.05
277.17
1.8000
498.91
277.16
0.7170
198.72
277.14
16.8180
4,660.94
277.13
42.6320
11,814.61
277.12
39.2900
10,888.04
277.11
21.6430
5,997.49
277.10
3.6610
1,014.46
277.09
98.5920
27,318.86
277.08
25.3120
7,013.45
277.07
20.9390
5,801.57
277.06
21.6360
5,994.47
277.05
29.7180
8,233.37
277.04
20.9590
5,806.48
277.03
4.2800
1,185.69
277.02
2.6570
736.04
277.01
25.9390
7,185.36
277.00
57.4400
15,910.88
276.99
6.1190
1,694.90
276.97
19.6450
5,441.08
276.96
9.6940
2,684.85
276.94
4.2800
1,185.30
276.93
0.0490
13.57
276.92
0.3990
110.49
276.91
0.6970
193.01
276.90
6.3300
1,752.78
276.89
39.1830
10,849.38
276.88
16.4390
4,551.63
276.87
21.2110
5,872.69
276.86
35.0820
9,712.80
276.85
1.4010
387.87
276.84
302.4710
83,736.07
276.82
65.1170
18,025.69
276.81
0.1430
39.58
276.80
48.9490
13,549.08
276.79
62.8010
17,382.69
276.78
6.0440
1,672.86
276.77
4.3300
1,198.41
276.76
21.6360
5,987.98
276.75
60.1360
16,642.64
276.74
23.3340
6,457.45
276.73
0.6970
192.88
276.71
12.3340
3,412.94
276.70
1.4010
387.66
276.69
0.0280
7.75
276.68
18.2440
5,047.75
276.67
0.6970
192.84
276.66
0.0430
11.90
276.64
14.8280
4,102.02
276.63
9.6740
2,676.12
276.61
23.2710
6,436.99
276.60
0.0860
23.79
276.58
9.3370
2,582.43
276.57
0.1540
42.59
276.56
2.6620
736.20
276.55
10.3710
2,868.10
276.54
28.4070
7,855.67
276.52
5.7310
1,584.74
276.51
2.8380
784.74
276.50
11.0690
3,060.58
276.49
0.6970
192.71
276.48
11.2510
3,110.68
276.47
18.3380
5,069.91
276.46
0.0640
17.69
276.45
28.1680
7,787.04
276.44
9.6740
2,674.28
276.40
1.8530
512.17
276.39
22.5740
6,239.23
276.38
0.7850
216.96
276.37
0.0390
10.78
276.36
11.8930
3,286.75
276.35
1.0000
276.35
276.33
2.6860
742.22
276.32
18.2640
5,046.71
276.31
0.1390
38.41
276.30
6.1020
1,685.98
276.29
0.7040
194.51
276.25
18.2730
5,047.92
276.24
8.5140
2,351.91
276.22
3.4320
947.99
276.21
4.5440
1,255.10
276.20
50.7690
14,022.40
276.19
2.6580
734.11
276.16
0.0200
5.52
276.12
4.4130
1,218.52
276.11
21.3600
5,897.71
276.10
1.7720
489.25
276.09
32.8880
9,080.05
276.06
0.7040
194.35
276.05
2.6580
733.74
276.04
20.1440
5,560.55
276.02
10.2490
2,828.93
276.01
19.9540
5,507.50
276.00
1.9020
524.95
275.97
0.1940
53.54
275.95
0.4010
110.66
275.93
0.3850
106.23
275.92
2.6580
733.40
275.91
18.2440
5,033.70
275.89
1.7720
488.88
275.88
1.4800
408.30
275.85
0.0280
7.72
275.84
0.0200
5.52
275.83
2.5010
689.85
275.80
0.8250
227.54
275.79
0.0210
5.79
275.78
2.6580
733.02
275.77
28.2440
7,788.85
275.76
2.7720
764.41
275.73
0.0280
7.72
275.70
0.2750
75.82
275.69
0.0380
10.48
275.68
0.0200
5.51
275.64
2.6610
733.48
275.63
18.2440
5,028.59
275.61
32.2210
8,880.43
275.60
0.7040
194.02
275.53
0.3980
109.66
275.51
29.4720
8,119.83
275.50
4.4750
1,232.86
275.49
18.2720
5,033.75
275.48
1.0000
275.48
275.45
0.3290
90.62
275.43
0.4890
134.69
275.42
1.0000
275.42
275.40
42.0160
11,571.21
275.38
3.9570
1,089.68
275.37
1.9890
547.71
275.36
2.6930
741.54
275.35
20.0000
5,507.00
275.33
14.7640
4,064.97
275.32
10.6860
2,942.07
275.31
0.0250
6.88
275.30
81.0000
22,299.30
275.29
0.0400
11.01
275.28
8.3690
2,303.82
275.25
0.5500
151.39
275.23
2.6630
732.94
275.21
2.2340
614.82
275.18
0.0980
26.97
275.14
0.7040
193.70
275.13
0.0280
7.70
275.12
0.5420
149.12
275.09
11.8340
3,255.42
275.08
0.0750
20.63
275.01
37.0940
10,201.22
275.00
81.7950
22,493.63
274.97
6.6330
1,823.88
274.95
13.5790
3,733.55
274.93
0.0640
17.60
274.92
0.1860
51.14
274.89
0.1430
39.31
274.87
0.0220
6.05
274.82
19.6890
5,410.93
274.81
2.6680
733.19
274.80
0.5630
154.71
274.78
39.5050
10,855.18
274.77
0.0280
7.69
274.72
0.0350
9.62
274.71
29.8520
8,200.64
274.68
2.6480
727.35
274.67
0.3990
109.59
274.65
36.4380
10,007.70
274.64
353.2590
97,019.05
274.62
0.0190
5.22
274.61
0.0260
7.14
274.56
29.7320
8,163.22
274.54
2.6480
726.98
274.50
14.8250
4,069.46
274.46
0.6340
174.01
274.41
1.8760
514.79
274.40
3.5610
977.14
274.37
3.3180
910.36
274.30
0.1060
29.08
274.28
0.4010
109.99
274.27
2.6510
727.09
274.20
0.0570
15.63
274.14
2.1880
599.82
274.13
2.6530
727.27
274.11
0.0580
15.90
274.10
15.0000
4,111.50
274.06
0.1150
31.52
274.05
1.6250
445.33
274.03
1.0000
274.03
274.00
15.7150
4,305.91
273.99
2.6550
727.44
273.94
0.0650
17.81
273.91
0.7580
207.62
273.89
1.0840
296.90
273.86
0.0190
5.20
273.85
2.6560
727.35
273.82
11.2100
3,069.52
273.80
0.0360
9.86
273.78
1.6270
445.44
273.75
0.0390
10.68
273.72
2.7090
741.51
273.65
0.0510
13.96
273.64
0.2950
80.72
273.57
0.0200
5.47
273.52
0.0460
12.58
273.49
0.0210
5.74
273.48
0.0840
22.97
273.41
0.0640
17.50
273.40
0.0300
8.20
273.35
0.0250
6.83
273.33
2.3400
639.59
273.29
9.7580
2,666.76
273.25
0.0730
19.95
273.22
1.6300
445.35
273.20
0.2440
66.66
273.17
0.1460
39.88
273.07
0.0220
6.01
273.00
2,213.7560
604,355.39
272.98
0.1150
31.39
272.97
0.0210
5.73
272.93
0.0320
8.73
272.91
0.0230
6.28
272.87
0.0380
10.37
272.82
0.7580
206.80
272.80
0.1860
50.74
272.75
0.0730
19.91
272.73
3.3380
910.37
272.72
0.3320
90.54
272.70
0.0290
7.91
272.63
0.0190
5.18
272.62
0.0980
26.72
272.60
20.5820
5,610.65
272.59
0.4610
125.66
272.55
52.1600
14,216.21
272.50
3.4870
950.21
272.44
0.0190
5.18
272.38
0.2750
74.90
272.36
0.1880
51.20
272.35
0.0580
15.80
272.34
0.0210
5.72
272.25
0.3730
101.55
272.24
0.0310
8.44
272.16
0.0840
22.86
272.05
0.2430
66.11
272.04
0.1060
28.84
272.00
70.0270
19,047.34
271.96
0.2690
73.16
271.91
5.0850
1,382.66
271.90
0.0640
17.40
271.89
0.0200
5.44
271.87
2.2070
600.02
271.85
0.1160
31.53
271.81
0.0750
20.39
271.77
0.0250
6.79
271.75
0.0730
19.84
271.74
0.7580
205.98
271.68
3.6740
998.15
271.64
0.2440
66.28
271.60
0.8250
224.07
271.56
4.2170
1,145.17
271.55
0.0860
23.35
271.50
0.1150
31.22
271.48
0.2060
55.92
271.47
0.0380
10.32
271.44
1.2410
336.86
271.42
0.0200
5.43
271.40
0.0250
6.79
271.39
0.0450
12.21
271.34
0.0350
9.50
271.31
0.0290
7.87
271.29
1.2980
352.13
271.28
0.0220
5.97
271.25
0.0730
19.80
271.19
5.0210
1,361.64
271.14
0.0210
5.69
271.13
167.7230
45,474.74
271.12
0.0750
20.33
271.10
3.3860
917.94
271.08
0.3040
82.41
271.05
0.0400
10.84
271.00
15.1450
4,104.30
270.92
0.1060
28.72
270.84
0.0850
23.02
270.83
0.0230
6.23
270.81
0.0310
8.40
270.75
0.0730
19.76
270.74
0.0450
12.18
270.66
0.7580
205.16
270.58
0.0810
21.92
270.50
0.0730
19.75
270.39
0.0640
17.30
270.37
0.0190
5.14
270.30
0.0860
23.25
270.29
2.2150
598.69
270.25
0.0740
20.00
270.20
0.8250
222.92
270.19
0.2990
80.79
270.09
0.0980
26.47
270.08
0.2440
65.90
270.07
0.0380
10.26
270.05
0.0210
5.67
270.00
68.8410
18,587.07
269.96
0.0260
7.02
269.85
8.4490
2,279.96
269.81
0.4060
109.54
269.80
0.4260
114.93
269.77
0.2160
58.27
269.75
0.1110
29.94
269.70
0.0550
14.83
269.68
0.0300
8.09
269.63
0.1090
29.39
269.62
0.0630
16.99
269.59
0.7580
204.35
269.52
0.0850
22.91
269.50
1.4110
380.26
269.48
3.4000
916.23
269.46
0.0250
6.74
269.44
0.0210
5.66
269.31
0.0560
15.08
269.25
1.3970
376.14
269.20
0.5730
154.25
269.19
0.2620
70.53
269.13
5.1160
1,376.87
269.12
0.0310
8.34
269.11
0.0460
12.38
269.10
0.3020
81.27
269.08
0.1440
38.75
269.07
11.1300
2,994.75
269.06
0.0860
23.14
269.04
0.0200
5.38
269.01
0.0720
19.37
269.00
41.1400
11,066.66
268.94
0.0400
10.76
268.90
0.0850
22.86
268.82
0.0580
15.59
268.80
0.8250
221.76
268.75
1.1240
302.08
268.74
0.0520
13.97
268.73
0.0190
5.11
268.69
0.1440
38.69
268.58
0.0750
20.14
268.54
0.2440
65.52
268.52
0.9490
254.83
268.50
1.3690
367.58
268.35
0.6020
161.55
268.29
0.3600
96.58
268.25
0.1300
34.87
268.20
0.0860
23.07
268.11
0.2000
53.62
268.00
47.9360
12,846.85
267.99
0.3280
87.90
267.92
0.4660
124.85
267.88
4.5650
1,222.87
267.87
3.3990
910.49
267.85
0.4660
124.82
267.82
0.0860
23.03
267.80
0.5240
140.33
267.77
0.0240
6.43
267.76
0.5100
136.56
267.75
0.1330
35.61
267.70
0.0310
8.30
267.69
0.0220
5.89
267.64
0.2240
59.95
267.60
0.0590
15.79
267.59
0.1060
28.36
267.57
0.0980
26.22
267.54
0.0250
6.69
267.50
5.9120
1,581.46
267.48
0.0210
5.62
267.46
0.7580
202.73
267.42
0.5760
154.03
267.41
0.0640
17.11
267.40
0.8250
220.60
267.37
0.0200
5.35
267.33
0.1150
30.74
267.30
0.0380
10.16
267.27
0.3390
90.60
267.25
0.1120
29.93
267.24
0.1920
51.31
267.23
0.0780
20.84
267.22
1.2950
346.05
267.05
0.0580
15.49
267.03
0.0390
10.41
267.00
0.7990
213.33
266.96
0.0240
6.41
266.89
0.4650
124.10
266.88
0.0860
22.95
266.87
0.3190
85.13
266.83
0.0560
14.94
266.82
0.0400
10.67
266.75
0.1120
29.88
266.71
0.0290
7.73
266.66
0.5200
138.66
266.61
0.0220
5.87

Recent Trades

Price
Size
Time
278.1300
0.5000
02:45:15
278.1300
3.1750
02:45:15
278.1400
0.5000
02:45:15
278.1400
0.1790
02:45:15
278.1400
0.1790
02:45:15
278.1600
1.9120
02:45:15
278.1600
0.0990
02:45:15
278.1600
0.1800
02:45:15
278.1600
0.5000
02:45:15
278.1600
1.9160
02:45:15
278.1800
0.1820
02:45:15
278.2200
2.6970
02:45:15
278.1500
0.1790
02:45:15
278.2200
0.5000
02:45:15
278.2200
0.1790
02:45:16
278.2200
2.7730
02:45:16
278.2100
0.1790
02:45:16
278.2000
0.6500
02:45:16
278.1200
0.4630
02:45:16
278.1200
0.9490
02:45:16
278.1200
1.5810
02:45:16
278.1200
0.1790
02:45:16
278.1300
0.0290
02:45:16
278.1300
1.4400
02:45:16
278.1300
1.8290
02:45:16
278.1300
0.0870
02:45:16
278.1200
1.4060
02:45:16
278.1200
0.8410
02:45:16
278.1300
1.5300
02:45:16
278.1400
1.7720
02:45:16
278.1500
0.6970
02:45:16
278.1600
0.5000
02:45:16
278.1600
0.0270
02:45:16
278.1800
0.6970
02:45:16
278.1900
2.2640
02:45:16
278.1900
0.0270
02:45:16
278.2100
0.6970
02:45:16
278.2200
1.6170
02:45:16
278.2200
3.1320
02:45:16
278.2200
0.0270
02:45:16
278.2200
0.5780
02:45:16
278.1100
3.9840
02:45:17
278.1100
0.1190
02:45:17
278.1100
1.0000
02:45:17
278.1500
0.0760
02:45:17
278.2200
1.7720
02:45:18
278.2200
0.0270
02:45:18
278.2400
2.1930
02:45:18
278.2400
2.1930
02:45:18
278.2400
0.6970
02:45:18
278.1800
0.0380
02:45:20
278.1900
0.0500
02:45:22
278.1900
1.5770
02:45:22
278.1900
1.6360
02:45:22
278.1900
5.1150
02:45:22
278.1900
0.1110
02:45:22
278.1900
0.3890
02:45:22
278.1900
1.0000
02:45:22
278.2200
0.0270
02:45:22
278.2500
0.0270
02:45:22
278.2600
1.0900
02:45:22
278.2600
3.3220
02:45:22
278.2600
0.4580
02:45:22
278.2600
0.9830
02:45:22
278.2600
0.6500
02:45:22
278.2600
0.4580
02:45:22
278.2300
0.6320
02:45:22
278.1900
0.4580
02:45:22
278.1800
0.3450
02:45:22
278.1900
0.3770
02:45:22
278.1900
1.2290
02:45:22
278.1900
0.5000
02:45:22
278.1900
0.5950
02:45:23
278.1700
0.4250
02:45:23
278.1700
0.4580
02:45:23
278.1700
0.5180
02:45:23
278.1700
0.6970
02:45:23
278.1600
0.6040
02:45:24
278.1500
0.5770
02:45:24
278.1400
0.5310
02:45:24
278.1800
1.2400
02:45:24
278.2000
0.6970
02:45:24
278.1700
0.6970
02:45:24
278.1700
2.2110
02:45:24
278.1500
0.4650
02:45:25
278.2400
0.0200
02:45:27
278.2500
0.0270
02:45:27
278.2600
3.0050
02:45:27
278.2600
0.4580
02:45:27
278.2300
0.4580
02:45:29
278.2000
0.0270
02:45:29
278.2000
0.4650
02:45:29
278.2000
0.3590
02:45:29
278.1900
0.6290
02:45:29
278.1800
0.6220
02:45:29
278.1800
1.6250
02:45:29
278.1800
0.0520
02:45:30
278.1800
0.5000
02:45:30
278.1900
1.0000
02:45:31
278.2000
0.5000
02:45:31

Login to View your open Positions

Login Now