English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
95.54
Open
91.40000000
Low
91.27000000
High
97.68000000
Vol
5,667,061
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
100.40
12.7250
1,277.59
100.39
0.6460
64.85
100.38
1.3470
135.21
100.37
54.1400
5,434.03
100.36
6.5150
653.85
100.35
171.8490
17,245.05
100.34
3.1750
318.58
100.33
70.1390
7,037.05
100.32
3.0030
301.26
100.31
101.1720
10,148.56
100.30
22.3100
2,237.69
100.29
1.1090
111.22
100.28
13.0040
1,304.04
100.27
1.3610
136.47
100.26
4.1840
419.49
100.25
14.1250
1,416.03
100.24
2.3380
234.36
100.23
9.4550
947.67
100.22
20.3850
2,042.98
100.21
2.4640
246.92
100.20
218.6890
21,912.64
100.19
7.9360
795.11
100.18
0.8870
88.86
100.17
0.5210
52.19
100.16
2.6050
260.92
100.15
33.8600
3,391.08
100.14
29.0330
2,907.36
100.13
4.2220
422.75
100.12
1.1580
115.94
100.11
1.8040
180.60
100.10
37.5910
3,762.86
100.09
3.3290
333.20
100.08
2.4190
242.09
100.07
1.5540
155.51
100.06
1.4710
147.19
100.05
53.9570
5,398.40
100.04
0.1220
12.20
100.03
0.7590
75.92
100.02
4.9760
497.70
100.01
9.3910
939.19
100.00
20,807.5330
2,080,753.30
99.99
1,204.5780
120,445.75
99.98
186.2810
18,624.37
99.97
0.6850
68.48
99.96
7.9860
798.28
99.95
20.7090
2,069.86
99.94
0.8350
83.45
99.93
2.8270
282.50
99.92
160.9250
16,079.63
99.91
68.7550
6,869.31
99.90
277.1780
27,690.08
99.89
184.7410
18,453.78
99.88
678.8250
67,801.04
99.87
0.4720
47.14
99.86
1.1180
111.64
99.85
82.0530
8,192.99
99.84
17.0850
1,705.77
99.83
5.7210
571.13
99.82
9.8060
978.83
99.81
2.8240
281.86
99.80
513.9870
51,295.90
99.79
39.2740
3,919.15
99.78
10.2470
1,022.45
99.77
55.7050
5,557.69
99.76
29.0300
2,896.03
99.75
261.2990
26,064.58
99.74
20.2580
2,020.53
99.73
262.9900
26,227.99
99.72
84.8710
8,463.34
99.71
16.8230
1,677.42
99.70
137.7610
13,734.77
99.69
18.1170
1,806.08
99.68
61.7430
6,154.54
99.67
15.0680
1,501.83
99.66
250.8200
24,996.72
99.65
2.4900
248.13
99.64
15.1720
1,511.74
99.63
4.5910
457.40
99.62
9.5670
953.06
99.61
36.0880
3,594.73
99.60
40.6450
4,048.24
99.59
22.8470
2,275.33
99.58
4.9180
489.73
99.57
2.8430
283.08
99.56
2.3190
230.88
99.55
133.7280
13,312.62
99.54
2.2350
222.47
99.53
1.8630
185.42
99.52
23.9410
2,382.61
99.51
12.2720
1,221.19
99.50
13,063.9200
1,299,860.04
99.49
97.7150
9,721.67
99.48
2.4980
248.50
99.47
13.4410
1,336.98
99.46
33.8800
3,369.70
99.45
8.9090
886.00
99.44
22.9810
2,285.23
99.43
45.0550
4,479.82
99.42
3.1570
313.87
99.41
11.8350
1,176.52
99.40
367.7360
36,552.96
99.39
17.7510
1,764.27
99.38
8.0330
798.32
99.37
3.0650
304.57
99.36
6.2620
622.19
99.35
0.3210
31.89
99.34
5.1630
512.89
99.33
16.0520
1,594.45
99.32
4.9570
492.33
99.31
6.5580
651.27
99.30
704.2550
69,932.52
99.29
5.0910
505.49
99.28
9.9070
983.57
99.27
1.5240
151.29
99.26
2.8740
285.27
99.25
4,462.4310
442,896.28
99.24
3.5430
351.61
99.23
8.9570
888.80
99.22
8.0920
802.89
99.21
2.3250
230.66
99.20
131.5090
13,045.69
99.19
16.0010
1,587.14
99.18
27.6370
2,741.04
99.17
0.6500
64.46
99.16
43.6410
4,327.44
99.15
26.6630
2,643.64
99.14
11.4970
1,139.81
99.13
2.1120
209.36
99.12
2.7170
269.31
99.11
28.3890
2,813.63
99.10
51.6530
5,118.81
99.09
71.2250
7,057.69
99.08
2.9030
287.63
99.07
2.8300
280.37
99.06
1.5140
149.98
99.05
38.6990
3,833.14
99.04
2.1680
214.72
99.03
18.8550
1,867.21
99.02
2.2180
219.63
99.01
324.6420
32,142.80
99.00
5,294.5660
524,162.03
98.99
126.8490
12,556.78
98.98
17.0540
1,688.00
98.97
11.1500
1,103.52
98.96
24.1590
2,390.77
98.95
7.5530
747.37
98.94
51.7430
5,119.45
98.93
2.6740
264.54
98.92
22.2030
2,196.32
98.91
29.9390
2,961.27
98.90
90.9670
8,996.64
98.89
363.5200
35,948.49
98.88
83.4830
8,254.80
98.87
6.5100
643.64
98.86
1.9130
189.12
98.85
130.2300
12,873.24
98.84
8.7550
865.34
98.83
98.7060
9,755.11
98.82
2.7230
269.09
98.81
14.4470
1,427.51
98.80
1,361.1540
134,482.02
98.79
24.4580
2,416.21
98.78
4.0280
397.89
98.77
92.1570
9,102.35
98.76
8.3330
822.97
98.75
28.4600
2,810.43
98.74
1.9560
193.14
98.73
1.9100
188.57
98.72
28.8200
2,845.11
98.71
67.2370
6,636.96
98.70
105.8030
10,442.76
98.69
1.6440
162.25
98.68
352.0320
34,738.52
98.67
72.9860
7,201.53
98.66
15.5590
1,535.05
98.65
3.9130
386.02
98.64
1.0580
104.36
98.63
15.8920
1,567.43
98.62
8.1860
807.30
98.61
5.6210
554.29
98.60
189.6430
18,698.80
98.59
20.3690
2,008.18
98.58
17.8100
1,755.71
98.57
6.1850
609.66
98.56
167.8300
16,541.32
98.55
44.8130
4,416.32
98.54
257.2960
25,353.95
98.53
4.4870
442.10
98.52
2.0440
201.37
98.51
0.2620
25.81
98.50
2,466.1500
242,915.78
98.49
10.1360
998.29
98.48
3.5730
351.87
98.47
42.7120
4,205.85
98.46
2.5480
250.88
98.45
4.5250
445.49
98.44
17.2650
1,699.57
98.43
3.4340
338.01
98.42
1.2570
123.71
98.41
4.8260
474.93
98.40
373.6940
36,771.49
98.39
22.8790
2,251.06
98.38
3.8290
376.70
98.37
3.4860
342.92
98.36
10.8580
1,067.99
98.35
19.0350
1,872.09
98.34
23.7870
2,339.21
98.33
59.7980
5,879.94
98.32
3.6760
361.42
98.31
0.8740
85.92
98.30
99.4400
9,774.95
98.29
7.7810
764.79
98.28
10.5290
1,034.79
98.27
6.0180
591.39
98.26
72.0050
7,075.21
98.25
23.0720
2,266.82
98.24
0.8150
80.07
98.23
7.8610
772.19
98.22
1.6310
160.20
98.21
18.8930
1,855.48
98.20
390.8390
38,380.39
98.19
0.7980
78.36
98.18
42.0290
4,126.41
98.17
0.6300
61.85
98.16
15.1670
1,488.79
98.15
15.6140
1,532.51
98.14
2.5740
252.61
98.13
8.9350
876.79
98.12
108.3540
10,631.69
98.11
1.1900
116.75
98.10
33.9900
3,334.42
98.09
2.4040
235.81
98.08
127.0200
12,458.12
98.07
4.2020
412.09
98.06
17.6510
1,730.86
98.05
44.5970
4,372.74
98.04
1.9110
187.35
98.03
2.3900
234.29
98.02
7.5900
743.97
98.01
16.8850
1,654.90
98.00
11,922.6310
1,168,417.84
97.99
36.2230
3,549.49
97.98
213.9530
20,963.11
97.97
160.7640
15,750.05
97.96
75.5480
7,400.68
97.95
783.7610
76,769.39
97.94
21.8310
2,138.13
97.93
7.6020
744.46
97.92
7.0400
689.36
97.91
9.4630
926.52
97.90
159.9110
15,655.29
97.89
6.2990
616.61
97.88
84.7540
8,295.72
97.87
6.7570
661.31
97.86
13.2430
1,295.96
97.85
500.1380
48,938.50
97.84
23.1490
2,264.90
97.83
490.1310
47,949.52
97.82
0.8780
85.89
97.81
1.7020
166.47
97.80
191.1120
18,690.75
97.79
452.1650
44,217.22
97.78
43.1950
4,223.61
97.77
24.8520
2,429.78
97.76
2.8550
279.10
97.75
8.7540
855.70
97.74
2.0650
201.83
97.73
34.5170
3,373.35
97.72
4.2350
413.84
97.71
19.6030
1,915.41
97.70
218.5820
21,355.46
97.69
2.2990
224.59
97.68
83.5750
8,163.61
97.67
33.2720
3,249.68
97.66
6.8340
667.41
97.65
192.6570
18,812.96
97.64
5.2220
509.88
97.63
18.2510
1,781.85
97.62
20.4050
1,991.94
97.61
47.2240
4,609.53
97.60
291.1760
28,418.78
97.59
4.7740
465.89
97.58
7.0600
688.91
97.57
6.0180
587.18
97.56
2.6790
261.36
97.55
12.6680
1,235.76
97.54
3.4590
337.39
97.53
2.2730
221.69
97.52
3.8310
373.60
97.51
16.8100
1,639.14
97.50
1,210.3160
118,005.81
97.49
321.2190
31,315.64
97.48
5.4680
533.02
97.47
6.0190
586.67
97.46
13.4740
1,313.18
97.45
7.1110
692.97
97.44
1.3450
131.06
97.43
63.6690
6,203.27
97.42
1.9390
188.90
97.41
3.6250
353.11
97.40
375.3540
36,559.48
97.39
55.0290
5,359.27
97.38
23.7830
2,315.99
97.37
12.2960
1,197.26
97.36
57.6760
5,615.34
97.35
17.8210
1,734.87
97.34
1.7270
168.11
97.33
17.3410
1,687.80
97.32
24.2150
2,356.60
97.31
1.5030
146.26
97.30
390.3130
37,977.45
97.29
2.2600
219.88
97.28
15.1730
1,476.03
97.27
2.8260
274.89
97.26
4.5160
439.23
97.25
17.9750
1,748.07
97.24
8.2190
799.22
97.23
2.2610
219.84
97.22
13.1600
1,279.42
97.21
0.9650
93.81
97.20
409.2520
39,779.29
97.19
8.8090
856.15
97.18
3.2240
313.31
97.17
0.4870
47.32
97.16
10.8610
1,055.25
97.15
22.3350
2,169.85
97.14
2.5270
245.47
97.13
31.7010
3,079.12
97.12
1.8670
181.32
97.11
521.3970
50,632.86
97.10
176.5330
17,141.35
97.09
170.8640
16,589.19
97.08
1.8130
176.01
97.07
2.3720
230.25
97.06
4.5770
444.24
97.05
2.5190
244.47
97.04
0.5770
55.99
97.03
15.5970
1,513.38
97.02
63.6670
6,176.97
97.01
3.3600
325.95
97.00
2,525.6840
244,991.35
96.99
213.8400
20,740.34
96.98
6.0720
588.86
96.97
4.0680
394.47
96.96
4.4770
434.09
96.95
33.1830
3,217.09
96.94
7.6230
738.97
96.93
1.2370
119.90
96.92
6.5200
631.92
96.91
14.0860
1,365.07
96.90
344.4770
33,379.82
96.89
8.9640
868.52
96.88
18.8780
1,828.90
96.87
9.6280
932.66
96.86
5.2070
504.35
96.85
138.4030
13,404.33
96.84
2.3640
228.93
96.83
39.9620
3,869.52
96.82
16.0530
1,554.25
96.81
8.4300
816.11
96.80
551.5050
53,385.68
96.79
1.2410
120.12
96.78
24.1930
2,341.40
96.77
66.6280
6,447.59
96.76
1,220.7590
118,120.64
96.75
47.6380
4,608.98
96.74
212.0580
20,514.49
96.73
2.7980
270.65
96.72
4.3830
423.92
96.71
27.7830
2,686.89
96.70
59.9530
5,797.46
96.69
194.5520
18,811.23
96.68
29.5890
2,860.66
96.67
4.6040
445.07
96.66
59.2730
5,729.33
96.65
100.7790
9,740.29
96.64
1.5150
146.41
96.63
1.6070
155.28
96.62
6.5280
630.74
96.61
98.5760
9,523.43
96.60
213.4850
20,622.65
96.59
2.4300
234.71
96.58
5.0400
486.76
96.57
381.0650
36,799.45
96.56
1.3740
132.67
96.55
10.1710
982.01
96.54
2.6400
254.87
96.53
1.7970
173.46
96.52
5.8320
562.90
96.51
1.9570
188.87
96.50
721.1470
69,590.69
96.49
28.7550
2,774.57
96.48
2.5790
248.82
96.47
151.9420
14,657.84
96.46
1,037.8450
100,110.53
96.45
212.0890
20,455.98
96.44
28.6620
2,764.16
96.43
52.4270
5,055.54
96.42
3.0450
293.60
96.41
19.7120
1,900.43
96.40
24.7370
2,384.65
96.39
2.3430
225.84
96.38
4.2290
407.59
96.37
54.5600
5,257.95
96.36
5.4270
522.95
96.35
30.3370
2,922.97
96.34
7.0060
674.96
96.33
177.2410
17,073.63
96.32
12.0870
1,164.22
96.31
53.4980
5,152.39
96.30
273.0310
26,292.89
96.29
2.0160
194.12
96.28
1,042.6240
100,383.84
96.27
259.9160
25,022.11
96.26
2.9040
279.54
96.25
96.6350
9,301.12
96.24
1.6870
162.36
96.23
4.9100
472.49
96.22
21.9790
2,114.82
96.21
2,059.1450
198,110.34
96.20
248.0450
23,861.93
96.19
2,195.3450
211,170.24
96.18
11.7190
1,127.13
96.17
2.7070
260.33
96.16
5.1690
497.05
96.15
15.5000
1,490.33
96.14
1,306.6020
125,616.72
96.13
2.8420
273.20
96.12
2.6750
257.12
96.11
3.5500
341.19
96.10
59.8840
5,754.85
96.09
9.4510
908.15
96.08
2,520.3180
242,152.15
96.07
1.9860
190.80
96.06
4.6370
445.43
96.05
13.6790
1,313.87
96.04
344.8250
33,116.99
96.03
1.4380
138.09
96.02
70.3710
6,757.02
96.01
0.6390
61.35
96.00
1,285.3020
123,388.99
95.99
13.0930
1,256.80
95.98
2,375.6720
228,017.00
95.97
5.9340
569.49
95.96
1,501.3610
144,070.60
95.95
106.2640
10,196.03
95.94
1,048.2580
100,569.87
95.93
151.0140
14,486.77
95.92
245.5880
23,556.80
95.91
113.9990
10,933.64
95.90
112.7970
10,817.23
95.89
123.9380
11,884.41
95.88
94.1270
9,024.90
95.87
1,046.6780
100,345.02
95.86
68.3520
6,552.22
95.85
85.1290
8,159.61
95.84
29.2900
2,807.15
95.83
110.2660
10,566.79
95.82
153.2540
14,684.80
95.81
75.9620
7,277.92
95.80
2,305.8780
220,903.11
95.79
126.3830
12,106.23
95.78
1,286.4850
123,219.53
95.77
129.9840
12,448.57
95.76
167.3300
16,023.52
95.75
132.3940
12,676.73
95.74
123.1450
11,789.90
95.73
1,639.1140
156,912.38
95.72
140.7770
13,475.17
95.71
481.1340
46,049.34
95.70
186.1800
17,817.43
95.69
1,213.3340
116,103.93
95.68
374.3660
35,819.34
95.67
203.2920
19,448.95
95.66
4,670.8840
446,816.76
95.65
135.0910
12,921.45
95.64
76.6770
7,333.39
95.63
4,244.9460
405,944.19
95.62
138.9330
13,284.77
95.61
226.8790
21,691.90
95.60
4,397.2140
420,373.66
95.59
191.8880
18,342.57
95.58
202.5190
19,356.77
95.57
4,219.8220
403,288.39
95.56
119.2270
11,393.33
95.55
211.7740
20,235.01
95.54
4,213.7170
402,578.52
95.53
208.5150
19,919.44
95.52
75.6930
7,230.20
95.51
4,182.3670
399,457.87
95.50
476.0970
45,467.26
95.49
151.4440
14,461.39
95.48
4,574.1500
436,739.84
95.47
775.7420
74,060.09
95.46
585.7150
55,912.35
95.45
736.0980
70,260.55
95.44
1,075.6580
102,660.80
95.43
904.9980
86,363.96
95.42
1,120.7130
106,938.43
95.41
385.3460
36,765.86
95.54
95.40
484.1870
46,191.44
95.39
624.6660
59,586.89
95.38
737.0760
70,302.31
95.37
505.6600
48,224.79
95.36
410.2590
39,122.30
95.35
217.6120
20,749.30
95.34
380.5160
36,278.40
95.33
475.7200
45,350.39
95.32
1,558.9160
148,595.87
95.31
4,382.0400
417,652.23
95.30
636.0430
60,614.90
95.29
232.9720
22,199.90
95.28
322.2390
30,702.93
95.27
242.6400
23,116.31
95.26
1,333.7400
127,052.07
95.25
4,207.2780
400,743.23
95.24
127.6820
12,160.43
95.23
570.6890
54,346.71
95.22
1,318.2810
125,526.72
95.21
589.8100
56,155.81
95.20
3,464.5360
329,823.83
95.19
4,256.5920
405,184.99
95.18
147.8170
14,069.22
95.17
313.7270
29,857.40
95.16
66.8430
6,360.78
95.15
89.5440
8,520.11
95.14
89.1390
8,480.68
95.13
174.1430
16,566.22
95.12
1,114.4690
106,008.29
95.11
99.6290
9,475.71
95.10
1,505.0890
143,133.96
95.09
70.1150
6,667.24
95.08
51.7150
4,917.06
95.07
80.6420
7,666.63
95.06
47.1820
4,485.12
95.05
101.1290
9,612.31
95.04
1,295.5530
123,129.36
95.03
1,104.7280
104,982.30
95.02
149.1280
14,170.14
95.01
80.3210
7,631.30
95.00
320.9010
30,485.60
94.99
118.8600
11,290.51
94.98
0.7670
72.85
94.97
2.4510
232.77
94.96
1.6800
159.53
94.95
62.0560
5,892.22
94.94
3,080.6360
292,475.58
94.93
106.0420
10,066.57
94.92
3.0110
285.80
94.91
7.6570
726.73
94.90
50.1950
4,763.51
94.89
1,537.3430
145,878.48
94.88
175.8950
16,688.92
94.87
6.6700
632.78
94.86
7.4110
703.01
94.85
3,856.0910
365,750.23
94.84
7.9190
751.04
94.83
55.1400
5,228.93
94.82
26.2640
2,490.35
94.81
4.5000
426.65
94.80
166.8120
15,813.78
94.79
6.3300
600.02
94.78
2,497.5930
236,721.86
94.77
55.9070
5,298.31
94.76
1,057.6300
100,221.02
94.75
113.1750
10,723.33
94.74
14.9800
1,419.21
94.73
9.8890
936.78
94.72
3.2690
309.64
94.71
68.3360
6,472.10
94.70
386.8750
36,637.06
94.69
8.2330
779.58
94.68
15.1770
1,436.96
94.67
3.2290
305.69
94.66
64.9380
6,147.03
94.65
5.3900
510.16
94.64
24.0270
2,273.92
94.63
2.7690
262.03
94.62
5.6790
537.35
94.61
7.5510
714.40
94.60
240.8820
22,787.44
94.59
6.4700
612.00
94.58
7.1770
678.80
94.57
6.9770
659.81
94.56
24.8480
2,349.63
94.55
879.1210
83,120.89
94.54
121.8800
11,522.54
94.53
11.1400
1,053.06
94.52
18.3680
1,736.14
94.51
14.1370
1,336.09
94.50
1,270.9560
120,105.34
94.49
8.1080
766.12
94.48
68.5070
6,472.54
94.47
2.7760
262.25
94.46
33.4270
3,157.51
94.45
41.5060
3,920.24
94.44
15.4320
1,457.40
94.43
2,062.1430
194,728.16
94.42
338.3450
31,946.53
94.41
12.6950
1,198.53
94.40
65.1070
6,146.10
94.39
7.6890
725.76
94.38
105.5910
9,965.68
94.37
59.2050
5,587.18
94.36
3.4910
329.41
94.35
1,087.6390
102,618.74
94.34
6.2910
593.49
94.33
159.1350
15,011.20
94.32
10.1530
957.63
94.31
80.1590
7,559.80
94.30
67.6310
6,377.60
94.29
1.3310
125.50
94.28
23.7880
2,242.73
94.27
15.4940
1,460.62
94.26
1,124.4790
105,993.39
94.25
16.4410
1,549.56
94.24
2.9390
276.97
94.23
42.2290
3,979.24
94.22
2.7680
260.80
94.21
7.1120
670.02
94.20
189.4260
17,843.93
94.19
4.7720
449.47
94.18
43.0020
4,049.93
94.17
9.8130
924.09
94.16
52.1310
4,908.65
94.15
424.8080
39,995.67
94.14
33.6690
3,169.60
94.13
96.8540
9,116.87
94.12
5.5280
520.30
94.11
129.2260
12,161.46
94.10
255.3900
24,032.20
94.09
62.3580
5,867.26
94.08
15.1990
1,429.92
94.07
10.7170
1,008.15
94.06
4.7480
446.60
94.05
251.1330
23,619.06
94.04
5.3800
505.94
94.03
557.5740
52,428.68
94.02
2,076.1720
195,201.69
94.01
24.7040
2,322.42
94.00
1,257.8320
118,236.21
93.99
6.5920
619.58
93.98
59.1810
5,561.83
93.97
4.2170
396.27
93.96
36.2450
3,405.58
93.95
31.4320
2,953.04
93.94
10.2210
960.16
93.93
570.3580
53,573.73
93.92
56.3090
5,288.54
93.91
2.1310
200.12
93.90
1,442.6260
135,462.58
93.89
14.7840
1,388.07
93.88
6.6580
625.05
93.87
7.7720
729.56
93.86
57.6120
5,407.46
93.85
294.5300
27,641.64
93.84
4.1770
391.97
93.83
3.8710
363.22
93.82
5.0970
478.20
93.81
67.0050
6,285.74
93.80
106.2040
9,961.94
93.79
9.6970
909.48
93.78
2.7000
253.21
93.77
2.9500
276.62
93.76
4.4200
414.42
93.75
63.1400
5,919.38
93.74
2.4130
226.19
93.73
3.1750
297.59
93.72
5.3710
503.37
93.71
72.6510
6,808.13
93.70
60.9710
5,712.98
93.69
66.0990
6,192.82
93.68
15.2920
1,432.55
93.67
4.5650
427.60
93.66
6.6320
621.15
93.65
38.0710
3,565.35
93.64
93.5050
8,755.81
93.63
8.9010
833.40
93.62
18.4250
1,724.95
93.61
2.2200
207.81
93.60
129.7870
12,148.06
93.59
25.3010
2,367.92
93.58
2,339.1350
218,896.25
93.57
36.2960
3,396.22
93.56
4.4190
413.44
93.55
65.9540
6,170.00
93.54
1.6330
152.75
93.53
61.1120
5,715.81
93.52
3.0330
283.65
93.51
6.4510
603.23
93.50
709.8920
66,374.90
93.49
1.0780
100.78
93.48
47.0760
4,400.66
93.47
66.8230
6,245.95
93.46
1.6170
151.12
93.45
307.5770
28,743.07
93.44
4.0440
377.87
93.43
16.9530
1,583.92
93.42
2.2940
214.31
93.41
64.0400
5,981.98
93.40
125.4580
11,717.78
93.39
7.9440
741.89
93.38
11.2750
1,052.86
93.37
1.9020
177.59
93.36
89.1470
8,322.76
93.35
123.4850
11,527.32
93.34
3.0430
284.03
93.33
98.1240
9,157.91
93.32
1.7830
166.39
93.31
2.1260
198.38
93.30
120.0500
11,200.66
93.29
5.4690
510.20
93.28
12.5740
1,172.90
93.27
3.8800
361.89
93.26
13.1360
1,225.06
93.25
77.4810
7,225.10
93.24
415.2370
38,716.70
93.23
3.4750
323.97
93.22
25.1040
2,340.19
93.21
11.6660
1,087.39
93.20
461.6980
43,030.25
93.19
572.5770
53,358.45
93.18
21.8360
2,034.68
93.17
123.8880
11,542.64
93.16
7.4410
693.20
93.15
9.5520
889.77
93.14
34.3990
3,203.92
93.13
94.9270
8,840.55
93.12
32.2120
2,999.58
93.11
98.8710
9,205.88
93.10
252.3010
23,489.22
93.09
9.8720
918.98
93.08
87.2380
8,120.11
93.07
3.9800
370.42
93.06
3.5780
332.97
93.05
4.6330
431.10
93.04
9.5260
886.30
93.03
22.8210
2,123.04
93.02
63.2480
5,883.33
93.01
41.7460
3,882.80
93.00
2,159.7790
200,859.45
92.99
16.2360
1,509.79
92.98
9.0530
841.75
92.97
54.0040
5,020.75
92.96
2.4070
223.75
92.95
0.7120
66.18
92.94
4.8450
450.29
92.93
8.5050
790.37
92.92
4.7440
440.81
92.91
56.1340
5,215.41
92.90
14.3260
1,330.89
92.89
65.3930
6,074.36
92.88
33.7850
3,137.95
92.87
25.8510
2,400.78
92.86
10.3070
957.11
92.85
109.9860
10,212.20
92.84
1.8190
168.88
92.83
4.1910
389.05
92.82
0.7180
66.64
92.81
1.5650
145.25
92.80
565.9520
52,520.35
92.79
2.2160
205.62
92.78
3.1530
292.54
92.77
10.2130
947.46
92.76
6.4340
596.82
92.75
9.7480
904.13
92.74
53.7170
4,981.71
92.73
309.3350
28,684.63
92.72
3.7660
349.18
92.71
7.6960
713.50
92.70
49.2580
4,566.22
92.69
69.3260
6,425.83
92.68
8.0510
746.17
92.67
1.9050
176.54
92.66
13.7720
1,276.11
92.65
144.9700
13,431.47
92.64
0.9370
86.80
92.63
54.0470
5,006.37
92.62
1.8230
168.85
92.61
5.0200
464.90
92.60
233.9560
21,664.33
92.59
0.8820
81.66
92.58
68.4820
6,340.06
92.57
10.3520
958.28
92.56
4.7530
439.94
92.55
268.8450
24,881.60
92.54
12.8270
1,187.01
92.53
27.0620
2,504.05
92.52
68.6330
6,349.93
92.51
6.8290
631.75
92.50
3,896.2270
360,401.00
92.49
3.7320
345.17
92.48
4.4170
408.48
92.47
621.0930
57,432.47
92.46
3.7920
350.61
92.45
84.8890
7,847.99
92.44
3.5600
329.09
92.43
2.8160
260.28
92.42
9.2470
854.61
92.41
64.3640
5,947.88
92.40
111.7390
10,324.68
92.39
1.5450
142.74
92.38
3.2650
301.62
92.37
16.2330
1,499.44
92.36
19.4120
1,792.89
92.35
58.7000
5,420.95
92.34
0.6260
57.80
92.33
26.2200
2,420.89
92.32
27.0360
2,495.96
92.31
70.3860
6,497.33
92.30
422.9580
39,039.02
92.29
1.7730
163.63
92.28
23.3630
2,155.94
92.27
3.7770
348.50
92.26
4.9590
457.52
92.25
21.6910
2,000.99
92.24
58.2460
5,372.61
92.23
8.0390
741.44
92.22
33.9690
3,132.62
92.21
103.6070
9,553.60
92.20
1,562.6760
144,078.73
92.19
57.2380
5,276.77
92.18
5.2780
486.53
92.17
4.7100
434.12
92.16
1.3680
126.07
92.15
22.9290
2,112.91
92.14
25.5280
2,352.15
92.13
69.1070
6,366.83
92.12
7.7210
711.26
92.11
526.5120
48,497.02
92.10
94.0400
8,661.08
92.09
4.7250
435.13
92.08
57.7290
5,315.69
92.07
4.4450
409.25
92.06
63.1650
5,814.97
92.05
4.0660
374.28
92.04
0.6530
60.10
92.03
3.2880
302.59
92.02
3.8110
350.69
92.01
10.9410
1,006.68
92.00
5,272.8920
485,106.06
91.99
5.3150
488.93
91.98
3.7170
341.89
91.97
3.4470
317.02
91.96
35.0620
3,224.30
91.95
4.2610
391.80
91.94
1.7840
164.02
91.93
3.0260
278.18
91.92
18.7800
1,726.26
91.91
6.8660
631.05
91.90
18.9250
1,739.21
91.89
1.2350
113.48
91.88
67.2630
6,180.12
91.87
4.8420
444.83
91.86
8.2390
756.83
91.85
449.1230
41,251.95
91.84
2.1030
193.14
91.83
2.3180
212.86
91.82
1.6370
150.31
91.81
3.3850
310.78
91.80
425.1230
39,026.29
91.79
3.1000
284.55
91.78
220.5490
20,241.99
91.77
14.1550
1,299.00
91.76
278.8820
25,590.21
91.75
18.5470
1,701.69
91.74
5.3520
490.99
91.73
6.1820
567.07
91.72
16.3840
1,502.74
91.71
7.3850
677.28
91.70
20.6500
1,893.61
91.69
4.2430
389.04
91.68
58.2130
5,336.97
91.67
4.9690
455.51
91.66
131.8240
12,082.99
91.65
89.2570
8,180.40
91.64
3.8440
352.26
91.63
14.3020
1,310.49
91.62
3.0230
276.97
91.61
18.0470
1,653.29
91.60
62.8610
5,758.07
91.59
2.4630
225.59
91.58
25.1370
2,302.05
91.57
2.5240
231.12
91.56
4.5880
420.08
91.55
71.4450
6,540.79
91.54
5.1930
475.37
91.53
5.5350
506.62
91.52
6.1070
558.91
91.51
6.7120
614.22
91.50
833.7830
76,291.14
91.49
6.8570
627.35
91.48
6.8380
625.54
91.47
1.9100
174.71
91.46
4.0080
366.57
91.45
37.5740
3,436.14
91.44
2.8570
261.24
91.43
2.6560
242.84
91.42
31.8600
2,912.64
91.41
21.0750
1,926.47
91.40
1,160.4960
106,069.33
91.39
5.8640
535.91
91.38
25.9900
2,374.97
91.37
9.9630
910.32
91.36
4.5010
411.21
91.35
15.0100
1,371.16
91.34
5.1860
473.69
91.33
19.0660
1,741.30
91.32
2.9040
265.19
91.31
5.3820
491.43
91.30
84.1710
7,684.81
91.29
37.6420
3,436.34
91.28
30.7820
2,809.78
91.27
12.1200
1,106.19
91.26
166.3370
15,179.91
91.25
95.8620
8,747.41
91.24
6.5000
593.06
91.23
69.1790
6,311.20
91.22
87.4070
7,973.27
91.21
1.7930
163.54
91.20
447.0500
40,770.96
91.19
4.1940
382.45
91.18
62.8360
5,729.39
91.17
5.9150
539.27
91.16
0.8780
80.04
91.15
15.3550
1,399.61
91.14
4.0590
369.94
91.13
1.7260
157.29
91.12
6.9390
632.28
91.11
12.5670
1,144.98
91.10
40.0320
3,646.92
91.09
14.9530
1,362.07
91.08
2.6280
239.36
91.07
1.7370
158.19
91.06
49.5790
4,514.66
91.05
33.0820
3,012.12
91.04
1.5020
136.74
91.03
7.6900
700.02
91.02
6.8160
620.39
91.01
6.9980
636.89
91.00
2,469.2750
224,704.03
90.99
2.5540
232.39
90.98
4.5480
413.78
90.97
1.4060
127.90
90.96
16.6420
1,513.76
90.95
1.4020
127.51
90.94
5.7380
521.81
90.93
2.2200
201.86
90.92
6.0600
550.98
90.91
2.5290
229.91
90.90
222.7780
20,250.52
90.89
52.7490
4,794.36
90.88
462.2020
42,004.92
90.87
9.8890
898.61
90.86
14.3000
1,299.30
90.85
76.6820
6,966.56
90.84
15.4280
1,401.48
90.83
45.9600
4,174.55
90.82
174.4350
15,842.19
90.81
14.9290
1,355.70
90.80
763.4880
69,324.71
90.79
1.8590
168.78
90.78
100.9670
9,165.78
90.77
2.1560
195.70
90.76
12.5130
1,135.68
90.75
15.7170
1,426.32
90.74
2.6000
235.92
90.73
1.8770
170.30
90.72
35.9450
3,260.93
90.71
1.9060
172.89
90.70
3.1770
288.15
90.69
1.2450
112.91
90.68
4.7340
429.28
90.67
0.9590
86.95
90.66
5.1500
466.90
90.65
1.5910
144.22
90.64
6.0200
545.65
90.63
4.3430
393.61
90.62
8.8060
798.00
90.61
1.2460
112.90
90.60
33.9840
3,078.95
90.59
30.9590
2,804.58
90.58
10.8360
981.52
90.57
5.5730
504.75
90.56
5.2370
474.26
90.55
10.3940
941.18
90.54
109.7610
9,937.76
90.53
4.6010
416.53
90.52
7.4610
675.37
90.51
11.5940
1,049.37
90.50
582.0940
52,679.51
90.49
3.3600
304.05
90.48
5.6660
512.66
90.47
2.0710
187.36
90.46
3.7350
337.87
90.45
5.7530
520.36
90.44
5.0420
456.00
90.43
6.4560
583.82
90.42
14.7500
1,333.70
90.41
66.8390
6,042.91
Recent Trades
Price
Size
Time
95.3800
0.0560
02:45:09
95.3800
0.0560
02:45:09
95.3800
0.0540
02:45:09
95.3800
0.0560
02:45:09
95.3800
0.0560
02:45:09
95.3800
0.0560
02:45:09
95.3800
0.0530
02:45:09
95.3800
3.0030
02:45:09
95.3900
1.0000
02:45:09
95.3900
5.0000
02:45:09
95.3900
0.0530
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
3.8640
02:45:09
95.3900
5.0000
02:45:09
95.3900
0.6550
02:45:09
95.3900
3.0680
02:45:09
95.3900
1.1810
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
4.4640
02:45:09
95.3900
0.9820
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.3900
0.0560
02:45:09
95.4000
0.0560
02:45:10
95.4000
0.0560
02:45:10
95.4000
0.0530
02:45:10
95.4000
4.7580
02:45:10
95.4000
0.0750
02:45:10
95.4000
0.1670
02:45:11
95.4000
3.5450
02:45:11
95.4000
0.1760
02:45:11
95.4000
1.0310
02:45:11
95.4000
7.7910
02:45:12
95.3900
0.3300
02:45:12
95.4000
0.1050
02:45:13
95.4000
0.0560
02:45:13
95.4000
0.0560
02:45:13
95.4000
0.0560
02:45:13
95.4000
0.0560
02:45:13
95.4000
0.0560
02:45:13
95.4000
0.0560
02:45:13
95.4000
0.0560
02:45:13
95.4000
0.0560
02:45:13
95.4000
1.4470
02:45:13
95.4000
0.1000
02:45:14
95.4000
3.8610
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0530
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.2050
02:45:14
95.4000
0.0540
02:45:14
95.4000
21.9900
02:45:14
95.4000
0.0540
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
12.5300
02:45:14
95.4000
0.0540
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0530
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
30.2520
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0540
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0530
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0560
02:45:14
95.4000
0.0540
02:45:14
95.4000
4.5530
02:45:14
95.4000
0.0560
02:45:14
95.4100
0.0530
02:45:14
95.4100
0.0560
02:45:14
95.4100
0.0060
02:45:14
95.4000
9.0870
02:45:15