English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
683.07
Open
671.28000000
Low
670.13000000
High
687.82000000
Vol
243,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
689.45
0.1980
136.51
689.44
0.0250
17.24
689.43
0.0170
11.72
689.42
0.0260
17.92
689.41
0.1760
121.34
689.38
0.0100
6.89
689.37
0.1460
100.65
689.35
30.4100
20,963.13
689.33
0.0470
32.40
689.32
0.0940
64.80
689.31
0.1450
99.95
689.30
1.0230
705.15
689.29
0.1780
122.69
689.28
0.0290
19.99
689.27
0.0170
11.72
689.26
0.1940
133.72
689.24
3.9150
2,698.37
689.23
0.4160
286.72
689.22
0.0090
6.20
689.21
0.6250
430.76
689.20
24.2970
16,745.49
689.18
0.0260
17.92
689.17
0.0210
14.47
689.16
0.1490
102.68
689.15
0.4950
341.13
689.13
1.7500
1,205.98
689.12
0.0280
19.30
689.11
0.0190
13.09
689.10
0.1060
73.04
689.09
0.1220
84.07
689.08
0.1420
97.85
689.07
0.2220
152.97
689.06
0.0180
12.40
689.03
0.0640
44.10
689.02
0.1360
93.71
689.00
135.4300
93,311.27
688.98
0.0090
6.20
688.96
0.6810
469.18
688.95
0.0230
15.85
688.94
0.0720
49.60
688.92
0.0600
41.34
688.91
0.0300
20.67
688.89
0.2470
170.16
688.88
15.2670
10,517.13
688.87
0.0210
14.47
688.86
0.0170
11.71
688.84
5.5920
3,851.99
688.83
0.0280
19.29
688.82
0.2740
188.74
688.81
0.0090
6.20
688.80
216.8210
149,346.30
688.79
0.0100
6.89
688.77
0.2730
188.03
688.76
0.0090
6.20
688.75
0.0410
28.24
688.74
0.0130
8.95
688.73
0.0210
14.46
688.71
0.1060
73.00
688.70
0.0080
5.51
688.69
0.0250
17.22
688.68
8.0520
5,545.25
688.67
0.2300
158.39
688.66
0.0340
23.41
688.64
0.0080
5.51
688.63
0.0270
18.59
688.62
0.0540
37.19
688.61
0.0130
8.95
688.60
1.2060
830.45
688.58
0.2370
163.19
688.57
0.8850
609.38
688.55
0.2640
181.78
688.54
377.0350
259,603.68
688.53
0.1560
107.41
688.52
0.2960
203.80
688.51
0.0230
15.84
688.50
1.6220
1,116.75
688.46
0.0330
22.72
688.44
0.4560
313.93
688.43
0.0080
5.51
688.42
0.0500
34.42
688.41
0.0090
6.20
688.40
0.4270
293.95
688.39
0.0230
15.83
688.38
0.0090
6.20
688.37
0.0080
5.51
688.36
0.2250
154.88
688.35
0.0200
13.77
688.34
1.0080
693.85
688.33
0.9330
642.21
688.32
0.2180
150.05
688.31
0.8050
554.09
688.30
0.0330
22.71
688.29
0.0310
21.34
688.27
0.0360
24.78
688.26
0.0120
8.26
688.25
0.0170
11.70
688.24
0.0100
6.88
688.23
0.0580
39.92
688.22
0.0780
53.68
688.21
0.1000
68.82
688.18
2.3650
1,627.55
688.16
0.0370
25.46
688.15
0.0220
15.14
688.14
0.0230
15.83
688.13
0.0260
17.89
688.12
0.5800
399.11
688.11
215.7780
148,479.00
688.10
0.9540
656.45
688.09
0.2130
146.56
688.07
0.4560
313.76
688.05
0.0200
13.76
688.01
0.0080
5.50
688.00
189.1180
130,113.18
687.98
0.0300
20.64
687.97
0.1240
85.31
687.96
0.0170
11.70
687.95
0.0510
35.09
687.94
0.0530
36.46
687.93
2.7210
1,871.86
687.92
0.0250
17.20
687.91
0.0420
28.89
687.90
0.0360
24.76
687.88
0.0110
7.57
687.87
2.4830
1,707.98
687.85
0.0570
39.21
687.84
0.6360
437.47
687.83
0.3360
231.11
687.82
1.0590
728.40
687.81
8.1560
5,609.78
687.80
0.0250
17.20
687.79
0.0760
52.27
687.77
0.0320
22.01
687.73
0.0090
6.19
687.72
0.0140
9.63
687.71
0.0310
21.32
687.69
0.3980
273.70
687.65
0.0080
5.50
687.64
0.3280
225.55
687.63
0.0740
50.88
687.61
0.0240
16.50
687.60
26.1950
18,011.68
687.59
0.0780
53.63
687.58
0.0200
13.75
687.57
0.0080
5.50
687.56
0.0250
17.19
687.55
0.0080
5.50
687.54
0.1490
102.44
687.53
0.1080
74.25
687.51
122.0620
83,918.85
687.50
1.9170
1,317.94
687.49
3.9170
2,692.90
687.48
0.0120
8.25
687.46
0.0680
46.75
687.44
0.0170
11.69
687.43
0.6870
472.26
687.42
0.0470
32.31
687.41
0.1060
72.87
687.40
0.1680
115.48
687.39
0.0310
21.31
687.38
15.6950
10,788.43
687.37
0.0410
28.18
687.36
0.0090
6.19
687.34
0.0080
5.50
687.33
0.1760
120.97
687.32
0.0350
24.06
687.31
0.1400
96.22
687.30
1.2140
834.38
687.29
0.0280
19.24
687.28
6.3190
4,342.92
687.27
0.0770
52.92
687.26
0.0200
13.75
687.25
0.1890
129.89
687.24
0.0290
19.93
687.22
0.0160
11.00
687.21
0.4940
339.48
687.20
0.0360
24.74
687.19
0.0150
10.31
687.18
0.1920
131.94
687.17
0.0240
16.49
687.16
0.0940
64.59
687.15
0.0080
5.50
687.14
0.4520
310.59
687.12
0.0090
6.18
687.11
0.2270
155.97
687.10
0.0320
21.99
687.09
1.0210
701.52
687.08
0.4820
331.17
687.07
0.2280
156.65
687.06
0.3140
215.74
687.05
0.0600
41.22
687.04
0.0520
35.73
687.03
0.1230
84.50
687.02
0.1000
68.70
687.01
0.0470
32.29
687.00
46.9660
32,265.64
686.98
0.5660
388.83
686.97
0.0210
14.43
686.95
0.1270
87.24
686.94
0.1020
70.07
686.92
0.0140
9.62
686.91
0.0350
24.04
686.90
0.4990
342.76
686.88
0.2950
202.63
686.87
0.0760
52.20
686.84
0.0090
6.18
686.83
29.0110
19,925.63
686.82
0.0080
5.49
686.81
0.4170
286.40
686.80
1.1050
758.91
686.79
0.0240
16.48
686.78
0.0190
13.05
686.76
16.0580
11,027.99
686.73
0.0080
5.49
686.72
0.0170
11.67
686.70
0.0180
12.36
686.69
0.3210
220.43
686.68
0.0430
29.53
686.67
0.0370
25.41
686.66
1.6740
1,149.47
686.65
1.0600
727.85
686.63
0.0190
13.05
686.62
0.0100
6.87
686.61
60.0120
41,204.84
686.60
246.7330
169,406.88
686.59
0.1620
111.23
686.58
0.0080
5.49
686.57
0.0940
64.54
686.56
0.1740
119.46
686.55
0.0240
16.48
686.54
0.0380
26.09
686.53
0.0630
43.25
686.52
0.0830
56.98
686.50
5.1160
3,512.13
686.49
0.0260
17.85
686.48
0.1370
94.05
686.47
0.0310
21.28
686.46
176.2580
120,994.07
686.45
0.2530
173.67
686.44
0.0140
9.61
686.42
0.0090
6.18
686.41
16.3330
11,211.13
686.40
25.0750
17,211.48
686.39
0.1450
99.53
686.38
1.8920
1,298.63
686.36
0.0350
24.02
686.35
5.3390
3,664.42
686.31
8.7350
5,994.92
686.30
0.0610
41.86
686.29
0.0840
57.65
686.28
0.0090
6.18
686.25
0.1040
71.37
686.24
6.6520
4,564.87
686.23
0.0080
5.49
686.22
0.0110
7.55
686.21
32.9380
22,602.38
686.20
0.0410
28.13
686.18
0.0590
40.48
686.17
1.3270
910.55
686.15
3.8690
2,654.71
686.14
0.0090
6.18
686.13
176.0660
120,804.16
686.12
11.2620
7,727.08
686.11
14.6180
10,029.56
686.10
1.3270
910.45
686.09
2.0030
1,374.24
686.08
0.0170
11.66
686.06
0.0200
13.72
686.05
5.4760
3,756.81
686.03
2.9490
2,023.10
686.02
8.8160
6,047.95
686.01
4.8800
3,347.73
686.00
51.2960
35,189.06
685.99
1.7200
1,179.90
685.98
3.8710
2,655.43
685.97
0.0080
5.49
685.96
2.9730
2,039.36
685.95
87.7580
60,197.60
685.94
11.3270
7,769.64
685.93
0.1470
100.83
685.92
118.4150
81,223.22
685.91
6.6770
4,579.82
685.90
0.0730
50.07
685.89
1.3430
921.15
685.88
3.9650
2,719.51
685.86
0.1040
71.33
685.85
0.0090
6.17
685.84
3.8330
2,628.82
685.83
0.0320
21.95
685.82
4.2050
2,883.87
685.81
3.8670
2,652.03
685.80
1.3080
897.03
685.78
178.8520
122,653.12
685.77
0.0100
6.86
685.76
10.1880
6,986.52
685.75
33.1250
22,715.47
685.74
3.9700
2,722.39
685.73
0.0080
5.49
685.72
0.0240
16.46
685.71
0.8350
572.57
685.69
6.6970
4,592.07
685.68
1.3270
909.90
685.67
1.2960
888.63
685.66
2.8030
1,921.90
685.65
0.9670
663.02
685.64
2.7780
1,904.71
685.63
0.0290
19.88
685.61
1.3420
920.09
685.60
0.1740
119.29
685.59
50.7110
34,766.95
685.58
1.2050
826.12
685.57
88.3330
60,558.45
685.56
7.8850
5,405.64
685.55
2.3940
1,641.21
685.54
1.4370
985.12
685.53
3.3840
2,319.83
685.52
0.0380
26.05
685.51
0.0240
16.45
685.50
4.3900
3,009.35
685.49
0.0150
10.28
685.48
0.5130
351.65
685.47
2.5080
1,719.16
685.46
0.0150
10.28
685.45
0.0790
54.15
685.44
3.9510
2,708.17
685.43
297.7450
204,083.36
685.42
49.2830
33,779.55
685.41
3.8950
2,669.67
685.40
1.3270
909.53
685.39
0.0200
13.71
685.38
0.0150
10.28
685.37
14.6180
10,018.74
685.36
5.8820
4,031.29
685.35
3.8800
2,659.16
685.33
8.7410
5,990.47
685.31
135.1090
92,591.55
685.30
0.4890
335.11
685.29
4.2040
2,880.96
685.28
0.0760
52.08
685.27
0.5310
363.88
685.26
26.3470
18,054.55
685.25
1.3000
890.83
685.24
10.9790
7,523.25
685.23
9.7750
6,698.12
685.22
13.7310
9,408.76
685.21
12.6800
8,688.46
685.20
10.2290
7,008.91
685.19
4.1210
2,823.67
685.18
0.0150
10.28
685.17
0.4700
322.03
685.16
0.1620
111.00
685.15
18.0150
12,342.98
685.14
1.1910
816.00
685.13
0.0270
18.50
685.12
14.2750
9,780.09
685.11
0.0690
47.27
685.10
32.9240
22,556.23
685.09
14.8600
10,180.44
685.08
3.0240
2,071.68
685.07
16.9250
11,594.81
685.06
7.6170
5,218.10
685.05
7.5340
5,161.17
685.04
0.0150
10.28
685.03
4.7570
3,258.69
685.02
1.9300
1,322.09
685.01
3.6190
2,479.05
685.00
83.0640
56,898.84
684.99
66.3700
45,462.79
684.98
12.8630
8,810.90
684.96
2.2290
1,526.78
684.95
3.5430
2,426.78
684.94
2.8850
1,976.05
684.93
2.3940
1,639.72
684.92
1.1920
816.42
684.91
4.8850
3,345.79
684.90
1.8160
1,243.78
684.89
34.2620
23,465.70
684.88
4.4710
3,062.10
684.87
44.4830
30,465.07
684.86
7.4100
5,074.81
684.85
3.5660
2,442.18
684.84
15.5210
10,629.40
684.83
2.8700
1,965.46
684.81
21.6380
14,817.92
684.80
21.8040
14,931.38
684.79
2.0170
1,381.22
684.78
8.9460
6,126.04
684.77
1.3420
918.96
684.76
3.8640
2,645.91
684.75
3.2310
2,212.43
684.74
8.9000
6,094.19
684.73
3.5940
2,460.92
684.72
0.0150
10.27
684.71
0.0110
7.53
684.70
6.3620
4,356.06
684.69
28.8150
19,729.34
684.68
13.9470
9,549.23
684.67
13.3410
9,134.18
684.66
22.0070
15,067.31
684.65
21.6980
14,855.54
684.64
27.3470
18,722.85
684.63
35.7620
24,483.74
684.62
7.3910
5,060.03
684.61
8.8340
6,047.84
684.60
16.2500
11,124.75
684.59
9.1760
6,281.80
684.58
5.7710
3,950.71
684.57
0.0190
13.01
684.56
1.3500
924.16
684.55
5.6280
3,852.65
684.54
6.0080
4,112.72
684.53
30.4390
20,836.41
684.52
32.9020
22,522.08
684.51
22.9780
15,728.67
684.50
11.2620
7,708.84
684.49
4.2050
2,878.28
684.48
5.7690
3,948.77
684.47
20.5590
14,072.02
684.46
6.5180
4,461.31
684.45
3.5350
2,419.53
684.44
0.0600
41.07
684.43
0.0190
13.00
684.42
4.8870
3,344.76
684.41
0.0490
33.54
684.40
12.3020
8,419.49
684.39
8.9640
6,134.87
684.38
7.3990
5,063.73
684.37
1.2740
871.89
684.36
9.6730
6,619.81
684.35
17.6090
12,050.72
684.34
3.8400
2,627.87
684.33
11.0930
7,591.27
684.32
1.2270
839.66
684.31
32.9010
22,514.48
684.30
12.5680
8,600.28
684.29
3.9300
2,689.26
684.28
1.3360
914.20
684.27
1.7820
1,219.37
684.26
7.4140
5,073.10
684.25
2.2470
1,537.51
684.24
0.0380
26.00
684.23
6.8070
4,657.55
684.22
2.8210
1,930.18
684.21
18.9740
12,982.20
684.20
16.4000
11,220.88
684.19
23.6360
16,171.51
684.18
22.1360
15,145.01
684.16
3.9700
2,716.12
684.15
2.9420
2,012.77
684.14
10.2610
7,019.96
684.13
2.7700
1,895.04
684.12
0.0170
11.63
684.11
0.0090
6.16
684.10
13.9000
9,508.99
684.09
4.5520
3,113.98
684.08
0.0200
13.68
684.07
1.6440
1,124.61
684.06
13.9700
9,556.32
684.05
3.1170
2,132.18
684.04
5.1210
3,502.97
684.03
5.7710
3,947.54
684.02
10.3220
7,060.45
684.01
4.3960
3,006.91
684.00
10.2030
6,978.85
683.99
4.9420
3,380.28
683.98
6.2870
4,300.18
683.97
7.0000
4,787.79
683.96
14.6910
10,048.06
683.95
5.2480
3,589.37
683.94
0.9460
647.01
683.93
4.3860
2,999.72
683.92
15.3060
10,468.08
683.91
9.8460
6,733.78
683.90
2.2140
1,514.15
683.89
1.8600
1,272.04
683.88
0.0170
11.63
683.87
2.7040
1,849.18
683.86
8.5800
5,867.52
683.85
11.0680
7,568.85
683.84
4.0140
2,744.93
683.83
6.0810
4,158.37
683.82
7.3920
5,054.80
683.81
1.3270
907.42
683.80
1.0330
706.37
683.79
0.3360
229.75
683.78
4.4100
3,015.47
683.77
4.0310
2,756.28
683.76
0.0260
17.78
683.75
3.9610
2,708.33
683.73
1.0620
726.12
683.72
4.5010
3,077.42
683.71
2.2200
1,517.84
683.70
4.2470
2,903.67
683.69
0.0400
27.35
683.68
3.3070
2,260.93
683.67
2.2590
1,544.41
683.66
0.0160
10.94
683.65
0.0160
10.94
683.64
0.0240
16.41
683.63
0.0160
10.94
683.62
3.4280
2,343.45
683.07
683.61
9.6190
6,575.64
683.60
3.1670
2,164.96
683.59
3.4090
2,330.36
683.58
8.5180
5,822.73
683.57
10.3530
7,077.00
683.56
0.0250
17.09
683.55
1.8440
1,260.47
683.54
2.1360
1,460.04
683.53
6.4190
4,387.58
683.52
2.8390
1,940.51
683.51
0.7070
483.24
683.50
5.1060
3,489.95
683.49
2.9240
1,998.52
683.48
0.1260
86.12
683.47
1.4590
997.18
683.46
0.0160
10.94
683.45
0.0730
49.89
683.44
1.3520
924.01
683.43
4.8350
3,304.38
683.42
5.0910
3,479.29
683.41
14.1020
9,637.45
683.40
2.8590
1,953.84
683.39
11.7660
8,040.77
683.38
16.1570
11,041.37
683.37
17.5320
11,980.84
683.36
0.0280
19.13
683.34
4.4180
3,019.00
683.33
0.0080
5.47
683.32
0.0090
6.15
683.31
6.8390
4,673.16
683.30
6.1000
4,168.13
683.29
2.9520
2,017.07
683.28
1.3090
894.41
683.27
2.1170
1,446.48
683.26
8.8530
6,048.90
683.25
4.4000
3,006.30
683.24
19.2700
13,166.03
683.23
34.2560
23,404.73
683.22
16.2700
11,115.99
683.21
3.8590
2,636.51
683.20
9.0320
6,170.66
683.19
28.9960
19,809.78
683.18
0.1390
94.96
683.17
3.8590
2,636.35
683.16
12.6540
8,644.71
683.15
22.9530
15,680.34
683.14
2.8810
1,968.13
683.13
5.3030
3,622.64
683.12
2.2200
1,516.53
683.10
15.3450
10,482.17
683.09
5.7660
3,938.70
683.08
0.0110
7.51
683.07
1.1740
801.92
683.06
3.8830
2,652.32
683.05
0.0090
6.15
683.04
0.0090
6.15
683.03
3.8820
2,651.52
683.02
11.4090
7,792.58
683.01
28.5760
19,517.69
683.00
2.3420
1,599.59
682.99
0.4900
334.67
682.98
3.8750
2,646.55
682.97
5.6100
3,831.46
682.96
8.5720
5,854.33
682.95
8.9420
6,106.94
682.94
0.0110
7.51
682.93
0.0080
5.46
682.92
0.0240
16.39
682.90
0.0080
5.46
682.89
5.1890
3,543.52
682.88
15.8650
10,833.89
682.87
49.7190
33,951.61
682.86
7.1380
4,874.25
682.85
5.3310
3,640.27
682.84
3.8780
2,648.05
682.83
24.9900
17,063.92
682.82
29.2280
19,957.46
682.81
5.0900
3,475.50
682.80
1.9600
1,338.29
682.79
22.8120
15,575.81
682.78
0.0320
21.85
682.77
0.0150
10.24
682.76
0.0080
5.46
682.75
3.8800
2,649.07
682.74
1.3420
916.24
682.73
1.9380
1,323.13
682.72
0.0090
6.14
682.71
0.0150
10.24
682.70
0.0230
15.70
682.69
3.8750
2,645.42
682.67
22.5590
15,400.35
682.66
9.6040
6,556.27
682.65
18.0170
12,299.31
682.64
21.0800
14,390.05
682.63
14.8230
10,118.62
682.62
4.4000
3,003.53
682.61
9.8690
6,736.68
682.60
0.7760
529.70
682.58
8.2670
5,642.89
682.57
0.0230
15.70
682.56
1.3520
922.82
682.55
31.0210
21,173.38
682.54
47.5240
32,437.03
682.53
13.9620
9,529.48
682.52
137.0250
93,522.30
682.51
3.8680
2,639.95
682.50
17.1240
11,687.13
682.49
60.9870
41,623.02
682.48
4.4000
3,002.91
682.47
8.2460
5,627.65
682.46
0.0340
23.20
682.45
24.9130
17,001.88
682.44
4.4000
3,002.74
682.43
11.4430
7,809.05
682.42
1.3270
905.57
682.41
15.0500
10,270.27
682.40
17.3210
11,819.85
682.39
5.1900
3,541.60
682.38
9.5960
6,548.12
682.37
8.2630
5,638.42
682.36
0.0090
6.14
682.34
4.4430
3,031.64
682.33
124.9370
85,248.26
682.32
5.1720
3,528.96
682.31
18.3620
12,528.58
682.30
51.9090
35,417.51
682.29
24.9170
17,000.62
682.28
4.4150
3,012.27
682.27
3.8600
2,633.56
682.26
11.8760
8,102.52
682.24
177.0950
120,821.29
682.23
8.2370
5,619.53
682.22
0.0090
6.14
682.21
0.0150
10.23
682.20
8.6840
5,924.22
682.19
1.7850
1,217.71
682.17
8.2400
5,621.08
682.16
0.0150
10.23
682.15
4.4150
3,011.69
682.14
7.3910
5,041.70
682.13
12.2410
8,349.95
682.12
6.8660
4,683.44
682.11
10.5130
7,171.02
682.09
7.1700
4,890.59
682.08
8.2770
5,645.58
682.07
4.4080
3,006.56
682.06
24.2120
16,514.04
682.05
5.0040
3,412.98
682.04
3.8420
2,620.40
682.03
21.1320
14,412.66
682.02
7.4140
5,056.50
682.01
2.7700
1,889.17
682.00
4.9320
3,363.62
681.99
7.9580
5,427.28
681.98
0.0110
7.50
681.97
2.7790
1,895.19
681.96
3.9740
2,710.11
681.95
99.4510
67,820.61
681.94
0.0090
6.14
681.93
36.7520
25,062.29
681.92
0.0710
48.42
681.90
3.8590
2,631.45
681.89
177.3070
120,903.87
681.87
177.1300
120,779.63
681.86
3.8460
2,622.43
681.85
12.7170
8,671.09
681.84
0.0150
10.23
681.81
0.0150
10.23
681.80
3.8670
2,636.52
681.79
0.0080
5.45
681.78
1.3530
922.45
681.76
3.9660
2,703.86
681.75
13.9620
9,518.59
681.74
5.3160
3,624.13
681.73
7.4060
5,048.89
681.72
0.0080
5.45
681.70
5.2060
3,548.93
681.67
0.0150
10.23
681.66
11.2900
7,695.94
681.65
0.0150
10.22
681.63
0.0770
52.49
681.62
3.8630
2,633.10
681.61
35.8330
24,424.13
681.60
22.7220
15,487.32
681.59
1.3420
914.69
681.58
4.9070
3,344.51
681.57
87.7910
59,835.71
681.56
1.1960
815.15
681.55
1.1160
760.61
681.54
176.0620
119,993.30
681.53
0.0150
10.22
681.52
1.3440
915.96
681.51
0.0370
25.22
681.50
19.8040
13,496.43
681.49
11.6780
7,958.44
681.47
3.9260
2,675.45
681.46
0.0210
14.31
681.45
6.6430
4,526.87
681.44
4.7070
3,207.54
681.43
7.3910
5,036.45
681.41
3.9780
2,710.65
681.39
0.3860
263.02
681.38
0.0170
11.58
681.37
1.3270
904.18
681.35
4.1140
2,803.07
681.34
5.3160
3,622.00
681.31
7.3910
5,035.56
681.30
1.3270
904.09
681.29
3.9530
2,693.14
681.28
0.0080
5.45
681.26
3.9310
2,678.03
681.25
14.6200
9,959.88
681.24
0.0090
6.13
681.23
36.4730
24,846.50
681.22
174.5560
118,911.04
681.21
176.2310
120,050.32
681.20
1.8630
1,269.08
681.19
7.3910
5,034.68
681.18
0.0330
22.48
681.17
0.1020
69.48
681.16
3.9330
2,679.00
681.15
5.4810
3,733.38
681.14
0.0170
11.58
681.13
1.3270
903.86
681.12
0.0080
5.45
681.10
3.9540
2,693.07
681.07
7.3910
5,033.79
681.06
1.3350
909.22
681.05
0.1620
110.33
681.04
16.3330
11,123.43
681.02
0.0230
15.66
681.00
2.1490
1,463.47
680.99
0.0690
46.99
680.98
1.3270
903.66
680.97
1.1810
804.23
680.96
0.0340
23.15
680.95
7.5470
5,139.13
680.92
0.0140
9.53
680.91
1.3270
903.57
680.90
14.6240
9,957.48
680.88
23.0000
15,660.24
680.87
0.0250
17.02
680.86
5.3330
3,631.03
680.82
0.0180
12.25
680.80
0.0850
57.87
680.79
3.3350
2,270.43
680.78
11.6690
7,944.02
680.76
0.0120
8.17
680.75
5.3160
3,618.87
680.73
0.0230
15.66
680.71
13.0060
8,853.31
680.69
0.0080
5.45
680.68
0.0090
6.13
680.67
0.0870
59.22
680.65
0.1020
69.43
680.64
0.0080
5.45
680.61
0.0350
23.82
680.60
1.1810
803.79
680.59
0.0370
25.18
680.57
240.5010
163,677.77
680.55
14.7490
10,037.43
680.54
0.0090
6.12
680.53
0.0220
14.97
680.52
0.0080
5.44
680.51
0.0080
5.44
680.50
0.3240
220.48
680.49
5.3160
3,617.48
680.46
0.0080
5.44
680.45
0.0090
6.12
680.43
0.0850
57.84
680.42
0.0120
8.17
680.41
0.0200
13.61
680.40
0.2960
201.40
680.39
119.6710
81,422.95
680.38
0.0880
59.87
680.37
0.0140
9.53
680.36
5.3160
3,616.79
680.35
0.6960
473.52
680.34
0.0740
50.35
680.33
0.9600
653.12
680.32
0.0170
11.57
680.31
6.4750
4,405.01
680.29
0.0480
32.65
680.26
0.0090
6.12
680.25
0.0300
20.41
680.24
0.0830
56.46
680.22
0.0180
12.24
680.21
0.0830
56.46
680.20
5.3250
3,622.07
680.19
20.7960
14,145.23
680.18
0.4140
281.59
680.17
0.1660
112.91
680.16
0.0430
29.25
680.15
0.0470
31.97
680.14
0.9060
616.21
680.13
0.0080
5.44
680.12
0.0260
17.68
680.10
0.0420
28.56
680.09
5.3160
3,615.36
680.08
0.0120
8.16
680.06
0.0560
38.08
680.05
0.0570
38.76
680.04
0.1510
102.69
680.03
0.0450
30.60
680.02
0.0450
30.60
680.00
233.0870
158,499.16
679.98
5.3400
3,631.09
679.97
0.6550
445.38
679.96
0.0530
36.04
679.95
1.2260
833.62
679.94
1.0000
679.94
679.92
1.0600
720.72
679.91
0.0350
23.80
679.90
0.0850
57.79
679.89
0.0470
31.95
679.88
0.0170
11.56
679.87
5.3160
3,614.19
679.86
0.0600
40.79
679.84
0.0090
6.12
679.83
0.0410
27.87
679.81
233.8600
158,980.37
679.80
0.7600
516.65
679.79
0.0080
5.44
679.78
0.0090
6.12
679.77
0.0090
6.12
679.76
5.3810
3,657.79
679.74
0.0540
36.71
679.73
0.0310
21.07
679.72
0.0280
19.03
679.71
0.0080
5.44
679.70
1.0180
691.93
679.69
0.0440
29.91
679.68
0.0170
11.55
679.66
0.0210
14.27
679.65
5.3160
3,613.02
679.62
0.0740
50.29
679.61
0.0840
57.09
679.60
0.0480
32.62
679.58
0.0250
16.99
679.56
0.0170
11.55
679.55
0.0480
32.62
679.54
5.3160
3,612.43
679.53
0.0350
23.78
679.52
0.0410
27.86
679.51
0.0120
8.15
679.50
0.0370
25.14
679.48
0.0600
40.77
679.45
0.0200
13.59
679.43
5.3320
3,622.72
679.42
0.0090
6.11
679.41
0.0600
40.76
679.40
0.0120
8.15
679.39
0.0100
6.79
679.38
250.0000
169,845.00
679.37
0.0190
12.91
679.36
0.0090
6.11
679.34
0.0650
44.16
679.33
0.0700
47.55
679.32
5.4500
3,702.29
679.29
0.1880
127.71
679.28
0.1240
84.23
679.24
0.0190
12.91
679.21
5.3740
3,650.07
679.20
0.2630
178.63
679.19
0.0210
14.26
679.18
0.0940
63.84
679.16
0.0510
34.64
679.15
127.3240
86,472.09
679.14
0.0690
46.86
679.13
238.0730
161,682.52
679.12
0.8130
552.12
679.10
5.3250
3,616.21
679.09
0.0180
12.22
679.08
0.0680
46.18
679.07
0.0870
59.08
679.06
0.0240
16.30
679.04
0.3250
220.69
679.03
0.0080
5.43
679.02
0.0130
8.83
679.00
4.4040
2,990.32
678.99
5.3160
3,609.51
678.98
0.0800
54.32
678.96
0.0110
7.47
678.94
0.0690
46.85
678.93
0.0650
44.13
678.92
0.1120
76.04
678.91
0.0350
23.76
678.90
0.1810
122.88
678.88
5.3160
3,608.93
678.86
0.1520
103.19
678.85
0.0200
13.58
678.84
0.0110
7.47
678.83
0.0840
57.02
678.82
0.0260
17.65
678.81
0.0090
6.11
678.79
0.0900
61.09
678.78
0.1760
119.47
678.77
4.2890
2,911.24
678.76
0.1760
119.46
678.75
0.1630
110.64
678.74
0.0590
40.05
678.73
0.0710
48.19
678.72
0.0980
66.51
678.71
0.0100
6.79
678.69
0.0760
51.58
678.68
0.0150
10.18
678.67
0.0080
5.43
678.66
5.4360
3,689.20
678.63
0.2210
149.98
678.62
0.0250
16.97
678.60
0.2010
136.40
678.59
0.0840
57.00
678.58
29.0760
19,730.39
678.57
0.1570
106.54
678.53
0.0370
25.11
678.52
0.0770
52.25
678.51
0.0220
14.93
678.50
0.7130
483.77
678.49
0.0970
65.81
678.48
0.0240
16.28
678.46
0.0080
5.43
678.45
0.0880
59.70
678.43
150.1240
101,848.63
678.40
0.0600
40.70
678.38
0.1450
98.37
678.36
0.0330
22.39
678.35
0.0370
25.10
678.34
0.0260
17.64
678.31
0.1170
79.36
678.30
0.0090
6.10
678.29
0.0940
63.76
678.27
0.0150
10.17
678.26
0.7000
474.78
678.25
0.0420
28.49
678.24
0.2250
152.60
678.23
36.9010
25,027.37
678.22
0.1280
86.81
678.20
0.0470
31.88
678.19
0.0090
6.10
678.18
0.0290
19.67
678.17
0.1630
110.54
678.14
0.1580
107.15
678.13
25.3770
17,208.91
678.12
29.9710
20,323.93
678.11
0.0970
65.78
678.09
0.0420
28.48
678.08
0.0570
38.65
678.07
0.1320
89.51
678.06
0.0640
43.40
678.05
0.1180
80.01
678.04
0.1020
69.16
678.03
0.0080
5.42
678.00
15.7920
10,706.98
677.99
0.0230
15.59
677.98
1.9970
1,353.93
677.97
0.1010
68.47
677.96
0.4750
322.03
677.95
0.0090
6.10
677.94
0.1420
96.27
677.93
0.0080
5.42
677.91
2.0090
1,361.92
677.90
0.1030
69.82
677.89
3.8310
2,597.00
677.88
0.6630
449.43
677.87
0.0780
52.87
677.85
0.0300
20.34
677.84
0.0100
6.78
677.83
0.1300
88.12
677.82
0.0190
12.88
677.81
0.0440
29.82
677.80
1.0100
684.58
677.78
0.0340
23.04
677.77
0.0190
12.88
677.76
0.1070
72.52
677.75
0.0280
18.98
677.74
0.0190
12.88
677.72
0.0200
13.55
677.71
0.0160
10.84
677.70
0.1590
107.75
677.69
0.2180
147.74
677.67
0.0730
49.47
677.64
0.1190
80.64
677.62
0.1020
69.12
677.61
0.0290
19.65
677.60
1.5330
1,038.76
677.57
0.0120
8.13
677.56
0.1040
70.47
677.55
0.0840
56.91
677.54
0.0320
21.68
677.52
0.0120
8.13
677.50
0.6290
426.15
677.49
0.1060
71.81
677.48
0.2100
142.27
677.47
0.0330
22.36
677.46
0.0090
6.10
677.45
0.0090
6.10
677.44
0.0850
57.58
677.42
0.6740
456.58
677.40
0.1590
107.71
677.38
0.0180
12.19
Recent Trades
Price
Size
Time
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
1.0050
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7500
0.0080
02:45:11
683.7400
0.0080
02:45:11
683.7400
0.0080
02:45:11
683.7300
0.0080
02:45:11
683.7300
0.0080
02:45:11
683.7300
0.0080
02:45:11
683.7200
0.0080
02:45:11
683.7200
0.0080
02:45:11
683.7200
0.0080
02:45:11
683.7100
0.0080
02:45:11
683.7100
0.0080
02:45:11
683.7000
0.0080
02:45:11
683.7000
0.0080
02:45:11
683.7000
0.0080
02:45:11
683.6900
0.0080
02:45:11
683.6900
0.0080
02:45:11
683.6900
4.3870
02:45:11
683.6900
0.0080
02:45:11
683.6900
0.0080
02:45:11
683.6800
0.0080
02:45:11
683.6800
1.6930
02:45:11
683.6800
0.0660
02:45:11
683.6800
0.0080
02:45:11
683.6800
0.0080
02:45:11
683.6800
0.0080
02:45:11
683.6800
0.0080
02:45:11
683.6800
0.0080
02:45:11
683.6800
0.0080
02:45:11
683.6700
0.0150
02:45:11
683.6700
0.0080
02:45:11
683.6700
0.0080
02:45:11
683.6700
0.5590
02:45:11
683.6700
0.0260
02:45:11
683.6700
0.0080
02:45:11
683.6700
0.0080
02:45:11
683.6600
0.0230
02:45:11
683.6600
0.0080
02:45:11
683.6600
0.0150
02:45:11
683.6600
0.0080
02:45:11
683.6500
0.0080
02:45:11
683.6500
0.0080
02:45:11
683.6500
0.0080
02:45:11
683.6500
0.0080
02:45:11
683.6400
0.0090
02:45:11
683.6400
0.0080
02:45:11
683.6400
0.0090
02:45:11
683.6400
0.0080
02:45:11
683.6300
0.0080
02:45:11
683.6300
0.0150
02:45:11
683.6300
0.0080
02:45:11
683.6300
0.0080
02:45:11
683.6300
0.0080
02:45:11
683.6200
1.3270
02:45:11
683.6200
0.0150
02:45:11
683.6200
0.0080
02:45:11
683.6200
0.0080
02:45:11
683.6200
0.0080
02:45:11
683.6100
4.3880
02:45:11
683.6100
0.0080
02:45:11
683.6100
0.0080
02:45:11
683.6100
0.0080
02:45:11
683.6000
0.0080
02:45:11
683.6000
0.0090
02:45:11
683.5900
0.0150
02:45:11
683.6100
0.0080
02:45:11
683.6100
0.1130
02:45:11
683.6100
1.0050
02:45:11
683.6100
0.0080
02:45:11
683.6100
0.9500
02:45:11
683.6100
0.2260
02:45:12
683.6100
0.0190
02:45:13
683.6200
0.0210
02:45:14
683.6100
0.1320
02:45:16
683.6100
0.0080
02:45:16
683.6100
0.0080
02:45:16
683.6100
0.0080
02:45:16
683.6100
0.0080
02:45:16
683.6100
0.1150
02:45:16
683.6100
0.6430
02:45:16
683.6200
0.3350
02:45:16
683.6200
0.2200
02:45:16
683.6100
0.8050
02:45:16
683.6100
1.9800
02:45:16