English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
122.93
Open
116.37000000
Low
116.12000000
High
125.00000000
Vol
153,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
138.47
0.2390
33.09
138.38
0.0710
9.82
138.37
0.5000
69.19
138.20
3.7550
518.94
138.04
0.1360
18.77
138.00
13.3000
1,835.40
137.90
1.3840
190.85
137.87
0.0610
8.41
137.77
0.6400
88.17
137.69
0.0370
5.09
137.61
0.0800
11.01
137.51
0.0460
6.33
137.50
51.4540
7,074.93
137.21
0.1400
19.21
137.18
0.8220
112.76
137.08
0.0590
8.09
137.03
3.6060
494.13
137.02
0.9680
132.64
137.00
17.7930
2,437.64
136.92
0.0880
12.05
136.91
0.0490
6.71
136.84
0.1000
13.68
136.78
0.0510
6.98
136.66
0.0740
10.11
136.61
0.0810
11.07
136.52
0.3020
41.23
136.51
0.4570
62.39
136.40
0.1850
25.23
136.37
0.2390
32.59
136.19
1.2390
168.74
136.09
0.0710
9.66
136.03
0.2660
36.18
136.02
0.0710
9.66
136.00
10.2480
1,393.73
135.95
0.0520
7.07
135.94
3.2740
445.07
135.90
4.9560
673.52
135.89
0.0800
10.87
135.88
2.8070
381.42
135.87
0.2950
40.08
135.77
0.1930
26.20
135.70
0.1010
13.71
135.56
0.0510
6.91
135.54
0.0410
5.56
135.50
1.5480
209.75
135.45
0.1290
17.47
135.42
3.1500
426.57
135.27
0.4570
61.82
135.25
5.0170
678.55
135.24
45.0000
6,085.80
135.13
0.1400
18.92
135.02
0.4130
55.76
135.00
36.9720
4,991.22
134.99
0.7540
101.78
134.98
1.0540
142.27
134.90
0.0740
9.98
134.88
0.1260
16.99
134.80
0.3510
47.31
134.79
0.1530
20.62
134.62
0.1060
14.27
134.50
0.0500
6.73
134.34
0.0510
6.85
134.30
0.2390
32.10
134.25
1.0220
137.20
134.24
0.2770
37.18
134.20
0.0800
10.74
134.06
10.0000
1,340.60
134.03
0.4570
61.25
134.00
0.4180
56.01
133.88
0.9510
127.32
133.80
0.0640
8.56
133.76
0.0450
6.02
133.75
0.0400
5.35
133.74
0.5130
68.61
133.70
0.0710
9.49
133.68
0.1240
16.58
133.60
0.3510
46.89
133.57
1.0280
137.31
133.53
0.1000
13.35
133.50
0.1760
23.50
133.43
0.1290
17.21
133.33
3.6620
488.25
133.29
0.0750
10.00
133.21
1.5030
200.21
133.20
0.0880
11.72
133.12
0.0970
12.91
133.10
0.1400
18.63
133.08
0.0490
6.52
133.02
0.3760
50.02
133.00
20.1990
2,686.47
132.99
2.2700
301.89
132.94
3.3230
441.76
132.92
1.0330
137.31
132.88
0.0570
7.57
132.84
0.0880
11.69
132.81
0.4570
60.69
132.80
0.2660
35.32
132.66
0.5560
73.76
132.53
0.0800
10.60
132.52
0.0580
7.69
132.50
0.5390
71.42
132.48
0.0460
6.09
132.40
0.4410
58.39
132.39
0.3990
52.82
132.26
0.2390
31.61
132.25
6.9560
919.93
132.22
0.3850
50.90
132.21
1.3930
184.17
132.04
0.3820
50.44
132.00
7.4330
981.16
131.99
5.7510
759.07
131.90
0.0510
6.73
131.84
0.0460
6.06
131.82
0.0830
10.94
131.73
0.1830
24.11
131.71
0.0800
10.54
131.60
0.4570
60.14
131.57
1.1590
152.49
131.43
0.1290
16.95
131.42
0.0710
9.33
131.33
0.2200
28.89
131.31
0.5000
65.66
131.29
0.0990
13.00
131.25
0.0990
12.99
131.24
0.0430
5.64
131.21
0.0990
12.99
131.20
0.3970
52.09
131.18
0.0410
5.38
131.17
0.0990
12.99
131.12
0.0870
11.41
131.10
0.1400
18.35
131.07
1.3290
174.19
131.02
0.4150
54.37
131.00
42.8540
5,613.87
130.93
1.0000
130.93
130.89
0.1580
20.68
130.88
0.0800
10.47
130.86
0.2500
32.72
130.84
0.3400
44.49
130.80
0.0880
11.51
130.75
0.0760
9.94
130.73
0.1240
16.21
130.72
0.1550
20.26
130.70
0.2050
26.79
130.68
0.0510
6.66
130.60
0.3360
43.88
130.56
0.0460
6.01
130.54
0.5130
66.97
130.52
4.9950
651.95
130.50
0.0390
5.09
130.43
0.1050
13.70
130.40
0.7990
104.19
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.22
0.1000
13.02
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.06
0.1060
13.79
130.00
456.1420
59,298.46
129.99
0.5130
66.68
129.95
0.0800
10.40
129.92
0.0470
6.11
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
4.9990
648.87
129.78
0.0910
11.81
129.72
0.3990
51.76
129.71
0.9630
124.91
129.62
3.6060
467.41
129.60
1.1390
147.61
129.58
0.2660
34.47
129.50
6.9950
905.85
129.47
0.1290
16.70
129.46
0.0510
6.60
129.44
0.0410
5.31
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
10.6440
1,377.33
129.33
7.0000
905.31
129.30
0.0770
9.96
129.28
1.0470
135.36
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.06
0.0820
10.58
129.04
0.0400
5.16
129.02
0.3100
40.00
129.00
19.7860
2,552.39
128.99
0.0410
5.29
128.98
0.0530
6.84
128.97
8.0490
1,038.08
128.96
10.0000
1,289.60
128.95
0.0450
5.80
128.94
0.0510
6.58
128.92
0.8940
115.25
128.90
8.6130
1,110.22
128.86
0.0540
6.96
128.85
0.0820
10.57
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.70
0.0470
6.05
128.66
0.2500
32.17
128.64
0.0470
6.05
128.61
0.1530
19.68
128.60
0.3860
49.64
128.51
0.1060
13.62
128.50
3.5830
460.42
128.46
1.5180
195.00
128.40
0.0910
11.68
128.35
0.8520
109.35
128.32
0.0470
6.03
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.19
0.3930
50.38
128.06
0.0730
9.35
128.04
0.4570
58.51
128.00
28.2820
3,620.10
127.99
0.0530
6.78
127.91
0.0450
5.76
127.90
0.0580
7.42
127.89
4.2640
545.32
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.69
1.0000
127.69
127.64
0.0800
10.21
127.60
0.4390
56.02
127.55
0.0780
9.95
127.54
0.1290
16.45
127.50
0.2270
28.94
127.42
0.5130
65.37
127.39
0.4090
52.10
127.36
0.0480
6.11
127.33
0.0440
5.60
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.02
0.4240
53.86
127.01
0.0530
6.73
127.00
8.5740
1,088.90
126.98
0.4710
59.81
126.96
0.0400
5.08
126.94
0.1430
18.15
126.91
0.1000
12.69
126.90
2.3570
299.10
126.89
0.0450
5.71
126.87
0.4570
57.98
126.86
0.1130
14.34
126.83
0.3610
45.79
126.81
1.4190
179.94
126.75
6.9560
881.67
126.72
0.0880
11.15
126.66
1.0640
134.77
126.65
1.0000
126.65
126.63
0.0540
6.84
126.62
0.1080
13.67
126.60
0.3470
43.93
126.50
2.5250
319.41
126.49
0.0800
10.12
126.44
0.9880
124.92
126.43
6.8510
866.17
126.40
0.4610
58.27
126.39
2.9170
368.68
126.37
5.9570
752.79
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.25
267.2300
33,737.79
126.24
0.0560
7.07
126.22
0.0790
9.97
126.20
4.1150
519.31
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
1.1220
141.48
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.00
37.8190
4,765.19
125.96
0.8660
109.08
125.93
0.0810
10.20
125.92
3.6540
460.11
125.90
2.4000
302.16
125.89
4.4880
564.99
125.88
0.1120
14.10
125.87
0.0450
5.66
125.86
0.2500
31.47
125.84
0.2390
30.08
125.81
0.1400
17.61
125.80
0.0510
6.42
125.78
0.4030
50.69
125.77
0.2050
25.78
125.76
0.8580
107.90
125.75
0.2010
25.28
125.73
0.0420
5.28
125.71
0.6160
77.44
125.69
0.0410
5.15
125.68
0.2450
30.79
125.64
0.2200
27.64
125.62
174.2240
21,886.02
125.60
1.0910
137.03
125.57
10.9320
1,372.73
125.54
0.8650
108.59
125.53
0.9870
123.90
125.50
0.1470
18.45
125.44
0.0480
6.02
125.41
3.7170
466.15
125.38
0.0820
10.28
125.36
2.5360
317.91
125.30
3.0000
375.90
125.28
0.0480
6.01
125.24
0.1400
17.53
125.21
10.0000
1,252.10
125.20
0.3940
49.33
125.18
0.0410
5.13
125.16
3.0000
375.48
125.15
9.0050
1,126.98
125.14
0.2450
30.66
125.13
0.2440
30.53
125.12
1.5470
193.56
125.10
2.3160
289.73
125.08
2.0600
257.66
125.06
0.2300
28.76
125.03
0.2560
32.01
125.01
0.4500
56.25
125.00
82.9830
10,372.88
124.99
2.8880
360.97
124.97
0.8520
106.47
124.96
0.0490
6.12
124.95
0.0910
11.37
124.93
2.8900
361.05
124.90
26.2670
3,280.75
124.89
1.2700
158.61
124.88
0.2000
24.98
124.87
2.9320
366.12
124.85
0.1690
21.10
124.82
0.0710
8.86
124.80
3.1520
393.37
124.77
0.0410
5.12
124.76
0.1090
13.60
124.74
2.8940
361.00
124.72
0.0610
7.61
124.69
0.0880
10.97
124.68
2.8970
361.20
124.67
0.2500
31.17
124.66
0.0610
7.60
124.64
0.0490
6.11
124.62
2.8970
361.02
124.60
0.5120
63.80
124.58
0.0510
6.35
124.57
0.4570
56.93
124.56
0.0490
6.10
124.55
2.8990
361.07
124.54
0.1340
16.69
124.52
0.2450
30.51
124.49
2.9810
371.10
124.48
0.2100
26.14
124.47
26.0000
3,236.22
124.45
1.0000
124.45
124.43
3.0570
380.38
124.42
0.0610
7.59
124.41
0.8520
106.00
124.40
0.3310
41.18
124.37
13.0630
1,624.65
124.36
0.5740
71.38
124.34
0.0610
7.58
124.32
0.0490
6.09
124.30
3.0070
373.77
124.28
2.5110
312.07
124.26
0.0910
11.31
124.24
0.1110
13.79
124.23
2.8790
357.66
124.20
0.0420
5.22
124.18
2.9440
365.59
124.16
0.0490
6.08
124.15
1.9980
248.05
124.13
1.8920
234.85
124.12
2.9440
365.41
124.10
0.0530
6.58
124.08
0.0940
11.66
124.06
2.9460
365.48
124.03
17.4830
2,168.42
124.00
1,830.1450
226,937.98
123.99
32.8560
4,073.82
123.98
2.8850
357.68
123.94
0.6790
84.16
123.93
4.5480
563.63
123.92
0.0940
11.65
123.88
6.5700
813.89
123.87
2.8880
357.74
123.85
0.1870
23.16
123.84
0.9460
117.15
123.82
14.3290
1,774.22
123.81
2.8900
357.81
123.80
0.0420
5.20
123.79
0.5200
64.37
123.78
14.0750
1,742.20
123.76
1.3870
171.66
123.75
2.9790
368.65
123.74
1.1020
136.36
123.73
0.2830
35.02
123.72
33.8020
4,181.98
123.71
17.1220
2,118.16
123.70
1.1640
143.99
123.69
0.4350
53.81
123.68
4.0880
505.60
123.66
6.1020
754.57
123.65
1.3250
163.84
123.64
34.6500
4,284.13
123.62
3.9960
493.99
123.60
1.4800
182.93
123.58
256.6120
31,712.11
123.57
17.2950
2,137.14
123.56
4.1290
510.18
123.55
32.7630
4,047.87
123.54
21.5540
2,662.78
123.53
0.0820
10.13
123.52
5.0500
623.78
123.51
0.0820
10.13
123.50
22.2020
2,741.95
123.49
19.6080
2,421.39
123.48
1.2330
152.25
123.47
6.9260
855.15
123.46
200.7010
24,778.55
123.45
24.1310
2,978.97
123.44
8.1250
1,002.95
123.43
39.3070
4,851.66
123.42
1.1840
146.13
123.41
5.8680
724.17
123.40
5.1870
640.08
123.39
49.6570
6,127.18
123.38
12.6770
1,564.09
123.37
12.6440
1,559.89
123.36
15.9480
1,967.35
123.35
0.0820
10.11
123.34
18.4120
2,270.94
123.33
20.3200
2,506.07
123.32
1.2780
157.60
123.31
18.6680
2,301.95
123.30
54.3210
6,697.78
123.29
35.0310
4,318.97
123.28
3.6950
455.52
123.27
19.5700
2,412.39
123.26
17.2490
2,126.11
123.25
21.4780
2,647.16
123.24
1.6070
198.05
123.23
0.3210
39.56
123.22
18.4120
2,268.73
123.21
0.0820
10.10
123.20
17.5900
2,167.09
123.19
32.5870
4,014.39
123.18
167.9560
20,688.82
123.17
80.5540
9,921.84
123.16
18.3260
2,257.03
123.15
1.1840
145.81
123.14
23.3580
2,876.30
123.13
0.0820
10.10
123.12
0.1760
21.67
123.11
1.1840
145.76
123.10
17.4010
2,142.06
123.09
85.1040
10,475.45
123.08
31.7250
3,904.71
123.07
34.1860
4,207.27
123.06
53.1720
6,543.35
123.05
19.8720
2,445.25
123.04
3.7230
458.08
123.03
0.0820
10.09
123.02
17.2980
2,128.00
123.01
5.9130
727.36
123.00
21.5550
2,651.27
122.99
47.4910
5,840.92
122.98
35.0510
4,310.57
122.97
6.8180
838.41
122.96
1.1760
144.60
122.95
0.1240
15.25
122.94
32.8020
4,032.68
122.93
8.8320
1,085.72
122.92
37.0180
4,550.25
122.91
44.5900
5,480.56
122.90
30.7150
3,774.87
122.89
59.5050
7,312.57
122.88
18.2340
2,240.59
122.87
3.2200
395.64
122.86
5.6290
691.58
122.85
1.9600
240.79
122.84
4.3670
536.44
122.83
0.1930
23.71
122.82
0.2380
29.23
122.81
0.1310
16.09
122.93
122.80
4.3270
531.36
122.79
9.5250
1,169.57
122.78
3.3770
414.63
122.77
10.4700
1,285.40
122.76
92.2730
11,327.43
122.75
372.5140
45,726.09
122.74
0.2380
29.21
122.73
4.5030
552.65
122.72
13.2660
1,628.00
122.71
8.7110
1,068.93
122.70
24.3010
2,981.73
122.69
45.9110
5,632.82
122.68
1.2380
151.88
122.67
3.9070
479.27
122.66
19.9650
2,448.91
122.65
46.4850
5,701.39
122.64
12.3610
1,515.95
122.63
1.2460
152.80
122.62
0.2380
29.18
122.61
13.6660
1,675.59
122.60
58.0860
7,121.34
122.59
7.7910
955.10
122.58
29.2890
3,590.25
122.57
124.6100
15,273.45
122.56
77.9050
9,548.04
122.55
1.2460
152.70
122.54
8.5180
1,043.80
122.53
1.5890
194.70
122.52
23.0050
2,818.57
122.51
1.3690
167.72
122.50
22.4280
2,747.43
122.49
39.1020
4,789.60
122.48
26.5850
3,256.13
122.47
41.8770
5,128.68
122.46
37.6430
4,609.76
122.45
1,420.0050
173,879.61
122.44
1.6230
198.72
122.43
157.2400
19,250.89
122.42
10.8770
1,331.56
122.41
4.1990
514.00
122.40
0.2190
26.81
122.39
55.8520
6,835.73
122.38
1.9790
242.19
122.37
24.8390
3,039.55
122.36
0.3390
41.48
122.35
38.3320
4,689.92
122.34
210.0460
25,697.03
122.33
1.4660
179.34
122.32
0.1770
21.65
122.31
12.0920
1,478.97
122.30
0.1270
15.53
122.29
0.0820
10.03
122.28
23.1200
2,827.11
122.27
26.5010
3,240.28
122.26
0.1270
15.53
122.25
0.1440
17.60
122.24
0.1770
21.64
122.23
45.7390
5,590.68
122.22
50.8820
6,218.80
122.21
17.3050
2,114.84
122.20
5.6020
684.56
122.19
256.6530
31,360.43
122.18
0.0820
10.02
122.17
20.3880
2,490.80
122.16
6.5690
802.47
122.15
5.7030
696.62
122.14
17.2550
2,107.53
122.13
5.4190
661.82
122.12
0.0820
10.01
122.11
0.0820
10.01
122.10
44.1710
5,393.28
122.09
0.0820
10.01
122.08
52.9970
6,469.87
122.07
17.2660
2,107.66
122.06
0.0820
10.01
122.05
0.0820
10.01
122.04
25.4400
3,104.70
122.03
4.7580
580.62
122.01
0.0620
7.56
122.00
28.1150
3,430.03
121.98
20.3370
2,480.71
121.96
0.1620
19.76
121.95
5.0620
617.31
121.93
0.0500
6.10
121.92
32.6010
3,974.71
121.89
0.0620
7.56
121.88
20.3490
2,480.14
121.87
0.1330
16.21
121.86
11.7170
1,427.83
121.85
1,714.4060
208,900.37
121.84
1.0960
133.54
121.83
2.9290
356.84
121.81
54.9810
6,697.24
121.80
1,743.8240
212,397.76
121.79
2.0490
249.55
121.77
2.1110
257.06
121.76
0.0960
11.69
121.75
0.0820
9.98
121.71
20.4320
2,486.78
121.69
19.3110
2,349.96
121.68
14.5270
1,767.65
121.66
199.2210
24,237.23
121.65
14.1870
1,725.85
121.64
0.1450
17.64
121.60
0.4440
53.99
121.59
0.9140
111.13
121.57
0.1940
23.58
121.55
2.9000
352.50
121.54
17.4280
2,118.20
121.53
0.0620
7.53
121.52
0.0500
6.08
121.50
0.0910
11.06
121.49
2.8970
351.96
121.48
0.0800
9.72
121.47
0.0620
7.53
121.44
0.0500
6.07
121.43
2.9030
352.51
121.41
0.3590
43.59
121.40
0.0420
5.10
121.39
33.9440
4,120.46
121.38
2.0560
249.56
121.37
2.9020
352.22
121.35
0.0620
7.52
121.31
38.9130
4,720.54
121.29
0.2040
24.74
121.28
0.0500
6.06
121.25
3.0310
367.51
121.23
0.0620
7.52
121.21
0.0540
6.55
121.20
0.0930
11.27
121.19
3.3500
405.99
121.17
2.1210
257.00
121.16
39.1390
4,742.08
121.15
2.0590
249.45
121.13
36.9110
4,471.03
121.12
2.1030
254.72
121.11
0.1750
21.19
121.10
1.1040
133.69
121.07
2.0610
249.53
121.06
2.8940
350.35
121.02
0.8520
103.11
121.00
5.1340
621.21
120.96
0.3000
36.29
120.94
2.8990
350.61
120.93
2.0630
249.48
120.92
30.9960
3,748.04
120.90
0.8180
98.90
120.89
0.0450
5.44
120.88
1.2380
149.65
120.81
0.0910
10.99
120.80
0.0930
11.23
120.78
126.6950
15,302.22
120.72
0.0420
5.07
120.69
26.5480
3,204.08
120.67
0.0420
5.07
120.65
0.2390
28.84
120.64
0.0500
6.03
120.62
0.0880
10.61
120.61
0.0880
10.61
120.60
0.0710
8.56
120.56
1.2440
149.98
120.53
49.5520
5,972.50
120.52
2.1520
259.36
120.50
40.9500
4,934.48
120.48
0.0500
6.02
120.46
0.8520
102.63
120.45
2.1130
254.51
120.43
0.0500
6.02
120.41
1.0100
121.61
120.40
0.3940
47.44
120.38
0.0460
5.54
120.36
0.1090
13.12
120.32
37.2520
4,482.16
120.31
4.1480
499.05
120.30
26.9620
3,243.53
120.16
0.1040
12.50
120.12
0.0910
10.93
120.10
35.2820
4,237.37
120.09
0.4570
54.88
120.01
0.5670
68.05
120.00
30.7920
3,695.04
119.99
0.1010
12.12
119.92
0.0450
5.40
119.90
1.1180
134.05
119.89
0.2110
25.30
119.86
0.1380
16.54
119.85
0.1670
20.01
119.84
2.1330
255.62
119.83
0.0420
5.03
119.72
4.1680
498.99
119.71
2.1920
262.40
119.70
2.1350
255.56
119.69
25.0200
2,994.64
119.68
0.0510
6.10
119.67
0.1680
20.10
119.65
0.5040
60.30
119.61
51.3630
6,143.53
119.60
0.0420
5.02
119.50
0.1350
16.13
119.46
0.1430
17.08
119.43
0.0910
10.87
119.40
0.0530
6.33
119.38
1.0470
124.99
119.36
0.0510
6.09
119.33
3.0570
364.79
119.31
2.0910
249.48
119.30
23.0010
2,744.02
119.29
2.0920
249.55
119.28
2.0920
249.53
119.27
4.1840
499.03
119.20
38.1520
4,547.72
119.11
0.0540
6.43
119.04
0.0510
6.07
119.00
49.0140
5,832.67
118.99
0.4570
54.38
118.97
0.1240
14.75
118.95
0.0950
11.30
118.88
0.1010
12.01
118.82
0.2390
28.40
118.77
0.8520
101.19
118.74
0.0910
10.81
118.72
0.0510
6.05
118.70
0.0430
5.10
118.68
26.0330
3,089.60
118.66
0.5000
59.33
118.63
0.0430
5.10
118.61
0.4090
48.51
118.57
0.0880
10.43
118.54
0.0710
8.42
118.51
3.6060
427.35
118.50
10.6430
1,261.20
118.48
0.6170
73.10
118.40
0.1810
21.43
118.33
0.6360
75.26
118.32
0.6330
74.90
118.30
0.2170
25.67
118.29
0.2110
24.96
118.26
0.0800
9.46
118.25
2.1580
255.18
118.21
0.8520
100.71
118.17
0.1310
15.48
118.14
0.1520
17.96
118.10
0.1310
15.47
118.07
0.0540
6.38
118.05
12.7340
1,503.25
118.00
11.1660
1,317.59
117.91
0.4570
53.88
117.87
0.5090
60.00
117.77
0.1010
11.89
117.76
0.0510
6.01
117.71
0.3500
41.20
117.66
0.1420
16.71
117.65
0.1410
16.59
117.64
0.8520
100.23
117.62
1.8310
215.36
117.60
0.0970
11.41
117.58
0.1160
13.64
117.57
0.1770
20.81
117.56
0.0530
6.23
117.50
0.0970
11.40
117.48
0.0500
5.87
117.44
0.0520
6.11
117.36
0.0910
10.68
117.35
0.0530
6.22
117.31
0.4300
50.44
117.26
0.0510
5.98
117.12
15.5900
1,825.90
117.08
0.8520
99.75
117.04
200.0540
23,414.32
117.02
0.0430
5.03
117.01
0.2390
27.97
117.00
2.0440
239.15
116.93
0.0800
9.35
116.89
0.0580
6.78
116.84
0.4570
53.40
116.80
0.4010
46.84
116.68
0.0430
5.02
116.67
0.4370
50.98
116.66
0.2750
32.08
116.53
0.0880
10.25
116.52
0.9230
107.55
116.50
0.7100
82.71
116.49
0.0460
5.36
116.48
0.1600
18.64
116.45
0.0460
5.36
116.40
0.0460
5.35
116.39
1.1720
136.41
116.38
0.1060
12.34
116.34
0.1310
15.24
116.33
0.2520
29.32
116.30
1.3650
158.75
116.14
1.0760
124.97
116.06
0.0440
5.11
116.04
0.0510
5.92
116.03
0.1740
20.19
116.02
0.0540
6.27
116.00
12.2990
1,426.68
115.98
0.0910
10.55
115.95
0.8520
98.79
115.88
0.1420
16.45
115.85
0.1180
13.67
115.84
0.0520
6.02
115.77
0.4570
52.91
115.76
0.0530
6.14
115.75
7.4560
863.03
115.73
14.9910
1,734.91
115.69
0.5050
58.42
115.68
8.4630
979.00
115.64
0.5130
59.32
115.60
0.3510
40.58
115.54
0.2010
23.22
115.50
3.0000
346.50
115.47
0.0800
9.24
115.45
1.1890
137.27
115.39
0.8520
98.31
115.34
0.0790
9.11
115.31
10.8400
1,249.96
115.29
0.0910
10.49
115.24
0.2390
27.54
115.21
34.7820
4,007.23
115.20
0.0500
5.76
115.15
0.1000
11.52
115.11
0.0800
9.21
115.10
1,005.0620
115,682.64
115.03
0.0440
5.06
115.01
0.6450
74.18
115.00
77.4950
8,911.93
114.94
14.0110
1,610.42
114.87
0.0530
6.09
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.6060
414.00
114.72
0.4570
52.43
114.61
0.1820
20.86
114.60
0.0910
10.43
114.53
0.0710
8.13
114.50
11.7670
1,347.32
114.49
0.0880
10.08
114.47
0.7380
84.48
114.46
0.2500
28.62
114.43
0.1010
11.56
114.40
0.4630
52.97
114.34
0.1000
11.43
114.33
0.0440
5.03
114.26
0.8520
97.35
114.21
1.0000
114.21
114.16
0.0490
5.59
114.15
0.1200
13.70
114.14
43.8050
4,999.90
114.13
0.1420
16.21
114.11
0.4840
55.23
114.05
1.5830
180.54
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
102.7420
11,712.59
113.99
0.0530
6.04
113.97
0.2760
31.46
113.94
0.6310
71.90
113.93
3.0000
341.79
113.91
0.0910
10.37
113.89
0.4430
50.45
113.82
0.1610
18.33
113.80
5.5300
629.31
113.70
0.8520
96.87
113.67
0.4570
51.95
113.60
0.1010
11.47
113.58
13.1000
1,487.90
113.57
0.0800
9.09
113.54
0.1000
11.35
113.50
8.0210
910.38
113.48
0.4060
46.07
113.45
0.2660
30.18
113.40
0.1540
17.46
113.39
3.0000
340.17
113.32
0.1460
16.54
113.27
6.0780
688.46
113.22
0.0910
10.30
113.21
8.8330
999.98
113.20
0.3510
39.73
113.19
0.0500
5.66
113.13
0.8520
96.39
113.11
0.0530
5.99
113.09
0.1240
14.02
113.02
0.2310
26.11
113.00
18.9510
2,141.46
112.90
0.1310
14.79
112.88
0.5130
57.91
112.80
0.0500
5.64
112.75
1.5150
170.82
112.64
0.0540
6.08
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
4.7430
534.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.56
0.0530
5.97
112.53
0.0910
10.24
112.51
0.0450
5.06
112.50
1.9510
219.49
112.47
0.1210
13.61
112.46
0.0880
9.90
112.44
0.0500
5.62
112.41
0.1420
15.96
112.38
0.0510
5.73
112.36
1.2120
136.18
112.24
0.0530
5.95
112.21
9.0120
1,011.24
112.20
0.0450
5.05
112.11
0.0980
10.99
112.05
0.0800
8.96
112.04
0.0540
6.05
112.03
0.0450
5.04
112.01
0.8520
95.43
112.00
10.3300
1,156.96
111.84
0.0910
10.18
111.82
0.1060
11.85
111.80
94.9360
10,613.84
111.76
0.2390
26.71
111.70
0.4090
45.69
111.61
0.4570
51.01
111.45
0.2410
26.86
111.44
0.8520
94.95
111.40
1.0000
111.40
111.38
0.0530
5.90
111.36
0.1060
11.80
111.23
0.0450
5.01
111.22
0.1310
14.57
111.21
0.0800
8.90
111.20
0.7060
78.51
111.16
0.0510
5.67
111.15
0.0910
10.11
111.12
6.4100
712.28
111.11
3.6060
400.66
111.10
0.1010
11.22
111.06
0.0540
6.00
111.02
0.9170
101.81
111.00
11.7760
1,307.14
110.90
0.2260
25.06
110.88
0.8520
94.47
110.86
3.0000
332.58
110.81
0.1230
13.63
110.80
0.4510
49.97
110.78
1.1280
124.96
110.75
0.2000
22.15
110.74
0.5120
56.70
110.73
0.2000
22.15
110.71
0.1420
15.72
110.70
0.6000
66.42
110.69
1.3620
150.76
110.68
1.3530
149.75
110.66
0.5360
59.31
110.59
0.6570
72.66
110.58
3.4560
382.16
110.57
0.1000
11.06
110.56
0.3510
38.81
110.52
0.0990
10.94
110.51
0.2000
22.10
110.50
10.3260
1,141.02
110.46
0.0910
10.05
110.42
0.1380
15.24
110.40
0.0500
5.52
110.37
1.0000
110.37
110.32
0.8520
93.99
110.30
50.0000
5,515.00
110.28
0.1500
16.54
110.26
1.1000
121.29
110.25
6.9560
766.90
110.24
45.3000
4,993.87
110.22
0.2660
29.32
110.20
1.0070
110.97
110.19
0.2950
32.51
110.17
0.5130
56.52
110.15
0.1240
13.66
110.13
0.0590
6.50
110.10
1.6900
186.07
110.09
0.4060
44.70
110.06
0.4660
51.29
110.05
0.2940
32.35
110.03
0.0460
5.06
110.01
5.1630
567.98
110.00
301.6880
33,185.68
109.99
0.1010
11.11
109.95
0.7620
83.78
109.94
0.0510
5.61
109.90
0.9090
99.90
109.86
1.1480
126.12
109.83
0.0800
8.79
109.80
0.1000
10.98
109.77
0.0910
9.99
109.75
1.0350
113.59
109.72
0.1840
20.19
109.70
0.0460
5.05
109.67
0.0530
5.81
109.60
0.7350
80.56
109.58
0.4570
50.08
109.56
0.1310
14.35
109.51
10.5110
1,151.06
109.50
0.4490
49.17
109.39
1.0000
109.39
109.33
0.1670
18.26
Recent Trades
Price
Size
Time
122.7800
1.2980
02:48:17
122.7800
0.1870
02:48:17
122.7900
0.0820
02:48:18
122.8000
0.0820
02:48:19
122.7900
0.0820
02:48:25
122.7800
0.0820
02:48:25
122.7900
0.0820
02:48:31
122.7900
5.5030
02:48:37
122.8000
0.0820
02:48:37
122.8000
0.9990
02:48:37
122.8100
0.0820
02:48:42
122.8200
0.0820
02:48:43
122.8200
0.0450
02:48:43
122.8300
0.0820
02:48:44
122.8400
0.0490
02:48:45
122.8400
0.0820
02:48:45
122.8400
0.0450
02:48:45
122.8500
0.0820
02:48:45
122.8400
0.1000
02:48:50
122.8400
0.1000
02:48:50
122.8400
0.0490
02:48:50
122.8400
0.0820
02:48:50
122.8300
0.0820
02:48:50
122.8300
4.0480
02:48:50
122.8200
0.0820
02:48:57
122.8100
0.0490
02:48:57
122.8100
0.0820
02:48:57
122.8000
0.0820
02:49:00
122.8000
0.0450
02:49:00
122.7900
0.0490
02:49:00
122.7900
0.0820
02:49:00
122.7900
0.0620
02:49:00
122.7900
0.0450
02:49:00
122.7800
0.0450
02:49:00
122.7800
0.0370
02:49:00
122.7800
0.0450
02:49:00
122.7700
0.0490
02:49:01
122.7700
0.0820
02:49:01
122.7600
0.0820
02:49:06
122.7600
0.0450
02:49:06
122.7600
0.0430
02:49:06
122.7500
0.0820
02:49:06
122.7400
0.0820
02:49:06
122.7400
0.0450
02:49:06
122.7400
0.0490
02:49:06
122.7400
0.0440
02:49:07
122.7400
0.0480
02:49:07
122.7400
0.1980
02:49:08
122.7400
1.1020
02:49:08
122.7400
0.9700
02:49:08
122.7500
0.0820
02:49:08
122.7500
0.0620
02:49:08
122.7500
0.0490
02:49:08
122.7600
0.0820
02:49:08
122.7700
1.1020
02:49:08
122.7700
0.0820
02:49:08
122.7800
0.0820
02:49:08
122.7800
0.0490
02:49:08
122.7900
0.0820
02:49:08
122.8000
0.0820
02:49:10
122.8000
0.0450
02:49:10
122.7900
0.0820
02:49:11
122.7800
0.0820
02:49:12
122.7700
0.0820
02:49:12
122.7600
0.0820
02:49:12
122.7500
0.0820
02:49:18
122.7400
0.0820
02:49:20
122.7400
0.0450
02:49:20
122.7300
0.0820
02:49:20
122.7300
0.0620
02:49:20
122.7300
0.0490
02:49:20
122.7300
0.0450
02:49:20
122.7300
0.0620
02:49:20
122.7200
0.0450
02:49:20
122.7300
0.7150
02:49:20
122.7300
0.1980
02:49:23
122.7300
5.5030
02:49:23
122.7400
5.5030
02:49:23
122.7400
0.0820
02:49:23
122.7400
0.0490
02:49:23
122.7400
0.0620
02:49:23
122.7400
2.2140
02:49:23
122.7400
3.0620
02:49:23
122.7500
5.5030
02:49:23
122.7500
0.0620
02:49:23
122.7500
0.0820
02:49:23
122.7500
0.0490
02:49:23
122.7500
1.1020
02:49:23
122.7500
10.0000
02:49:23
122.7500
2.8260
02:49:23
122.7600
0.0820
02:49:23
122.7700
0.0820
02:49:24
122.7800
0.0820
02:49:24
122.7800
0.0450
02:49:24
122.7900
0.0490
02:49:24
122.7900
0.0820
02:49:24
122.8000
0.0820
02:49:25
122.8000
0.0450
02:49:25
122.8000
0.0560
02:49:34
122.8000
0.0470
02:49:44