English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59.13
Open
55.92000000
Low
55.82000000
High
59.23000000
Vol
626,302
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
64.67
0.5010
32.40
64.66
0.0930
6.01
64.65
0.6130
39.63
64.64
80.9640
5,233.51
64.63
1.0000
64.63
64.62
0.3730
24.10
64.61
0.4500
29.07
64.60
3.0170
194.90
64.59
0.1280
8.27
64.58
2.8230
182.31
64.57
0.3640
23.50
64.56
1.2320
79.54
64.55
0.0800
5.16
64.54
0.2130
13.75
64.52
0.0940
6.06
64.51
0.1110
7.16
64.50
77.1290
4,974.82
64.48
0.2120
13.67
64.47
0.0860
5.54
64.46
1.0000
64.46
64.45
0.3680
23.72
64.44
0.7030
45.30
64.43
0.1220
7.86
64.42
0.2570
16.56
64.41
5.2430
337.70
64.40
3.2220
207.50
64.38
0.4100
26.40
64.37
26.5180
1,706.96
64.35
0.3280
21.11
64.34
0.4670
30.05
64.33
37.8970
2,437.91
64.32
3.4410
221.33
64.31
7.7750
500.01
64.30
0.7250
46.62
64.29
0.0910
5.85
64.28
0.5680
36.51
64.27
0.1280
8.23
64.26
0.2540
16.32
64.25
0.0970
6.23
64.24
0.1520
9.76
64.23
0.1730
11.11
64.22
14.3440
921.17
64.21
0.4980
31.98
64.20
5.8030
372.55
64.19
17.2020
1,104.20
64.17
0.5840
37.48
64.16
0.2150
13.79
64.15
0.3400
21.81
64.14
0.2520
16.16
64.13
0.1550
9.94
64.12
0.1030
6.60
64.10
0.1820
11.67
64.09
2.4570
157.47
64.08
1.7310
110.92
64.07
0.2100
13.45
64.06
0.1260
8.07
64.05
0.6110
39.13
64.04
0.1560
9.99
64.03
0.1790
11.46
64.02
8.6870
556.14
64.01
0.2180
13.95
64.00
197.9500
12,668.80
63.99
1.5800
101.10
63.98
4.1580
266.03
63.97
0.3010
19.25
63.96
5.1190
327.41
63.92
0.7030
44.94
63.91
1.8150
116.00
63.90
51.8480
3,313.09
63.89
0.1000
6.39
63.88
617.6450
39,455.16
63.86
6.0000
383.16
63.85
1.1980
76.49
63.83
0.5820
37.15
63.82
0.7790
49.72
63.81
2.5310
161.50
63.80
60.9630
3,889.44
63.79
0.5240
33.43
63.78
0.1850
11.80
63.77
14.0050
893.10
63.76
3.2930
209.96
63.75
46.7160
2,978.15
63.74
0.2660
16.95
63.73
1.8540
118.16
63.72
470.6980
29,992.88
63.70
0.3130
19.94
63.69
2.2430
142.86
63.67
0.3920
24.96
63.66
0.1150
7.32
63.65
0.1720
10.95
63.63
38.7770
2,467.38
63.62
1.3280
84.49
63.61
0.0920
5.85
63.60
5.0270
319.72
63.58
13.0020
826.67
63.57
3.8580
245.25
63.54
0.5550
35.26
63.52
0.2310
14.67
63.51
1.5230
96.73
63.50
39.5300
2,510.16
63.49
0.7210
45.78
63.48
0.1620
10.28
63.47
0.1540
9.77
63.46
1.2060
76.53
63.45
2.2800
144.67
63.43
19.4600
1,234.35
63.42
120.7410
7,657.39
63.41
0.0880
5.58
63.40
12.8910
817.29
63.39
0.1000
6.34
63.38
0.5820
36.89
63.37
1.0170
64.45
63.35
0.1580
10.01
63.34
0.1030
6.52
63.33
2.4970
158.14
63.32
14.0340
888.63
63.31
5.3900
341.24
63.30
3.7140
235.10
63.29
0.3160
20.00
63.28
20.0000
1,265.60
63.27
0.1550
9.81
63.26
0.1720
10.88
63.24
0.8550
54.07
63.23
1.1310
71.51
63.22
2.1370
135.10
63.21
0.1890
11.95
63.20
5.5550
351.08
63.19
3.4990
221.10
63.18
0.3480
21.99
63.17
11.7890
744.71
63.16
12.9530
818.11
63.14
0.7270
45.90
63.13
0.2280
14.39
63.12
0.5820
36.74
63.11
2.2170
139.91
63.10
2.0960
132.26
63.09
0.2100
13.25
63.08
0.1360
8.58
63.06
0.2840
17.91
63.04
0.1200
7.56
63.03
0.4130
26.03
63.02
0.2790
17.58
63.00
110.1050
6,936.62
62.99
0.2140
13.48
62.98
33.3840
2,102.52
62.97
0.2090
13.16
62.95
0.1220
7.68
62.94
1.8440
116.06
62.93
0.8650
54.43
62.92
0.1590
10.00
62.91
0.0800
5.03
62.90
75.4720
4,747.19
62.89
0.1280
8.05
62.88
13.8620
871.64
62.86
1.9260
121.07
62.85
0.9150
57.51
62.83
0.0940
5.91
62.82
1.9180
120.49
62.80
3.7440
235.12
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
3.9650
248.88
62.76
8.5080
533.96
62.75
2.3520
147.59
62.74
1.9930
125.04
62.73
3.4070
213.72
62.72
0.1690
10.60
62.71
2.7050
169.63
62.70
1.8500
116.00
62.69
0.1020
6.39
62.66
0.2920
18.30
62.65
1.5400
96.48
62.64
0.9920
62.14
62.63
0.3110
19.48
62.62
5.2110
326.31
62.61
0.2100
13.15
62.60
4.6710
292.40
62.59
0.0910
5.70
62.58
0.6320
39.55
62.57
0.1030
6.44
62.56
0.2480
15.51
62.55
0.5970
37.34
62.54
4.0930
255.98
62.52
0.9250
57.83
62.51
3.9820
248.91
62.50
50.2700
3,141.88
62.49
0.2220
13.87
62.48
0.2920
18.24
62.47
2.9450
183.97
62.46
1.2740
79.57
62.45
0.5080
31.72
62.44
13.9720
872.41
62.43
25.3280
1,581.23
62.42
0.3080
19.23
62.40
5.0220
313.37
62.38
6.7760
422.69
62.37
0.1790
11.16
62.36
0.0840
5.24
62.35
4.0030
249.59
62.34
0.1010
6.30
62.33
2.3180
144.48
62.32
0.3480
21.69
62.31
0.3910
24.36
62.30
5.2550
327.39
62.29
0.1380
8.60
62.28
3.0950
192.76
62.26
1.6000
99.62
62.25
1.0020
62.37
62.22
5.5170
343.27
62.21
0.0920
5.72
62.20
15.6280
972.06
62.19
0.2180
13.56
62.18
0.1280
7.96
62.17
4.0880
254.15
62.16
177.3170
11,022.02
62.15
0.0920
5.72
62.14
1.5540
96.57
62.13
0.3200
19.88
62.12
0.9320
57.90
62.11
0.1700
10.56
62.10
111.8880
6,948.24
62.09
3.0540
189.62
62.08
0.7240
44.95
62.07
4.2810
265.72
62.06
0.6900
42.82
62.05
0.1040
6.45
62.04
0.8040
49.88
62.03
0.1790
11.10
62.02
4.6900
290.87
62.01
0.2740
16.99
62.00
421.0930
26,107.77
61.99
104.8320
6,498.54
61.98
0.1810
11.22
61.96
0.2870
17.78
61.95
0.1580
9.79
61.91
2.0190
125.00
61.90
66.3640
4,107.93
61.89
0.2580
15.97
61.88
1.0000
61.88
61.87
0.6920
42.81
61.86
0.7130
44.11
61.85
0.1050
6.49
61.84
2.3050
142.54
61.83
4.0170
248.37
61.82
2.0040
123.89
61.81
0.4510
27.88
61.80
1.6370
101.17
61.78
1.4170
87.54
61.77
2.2550
139.29
61.76
15.3880
950.36
61.75
66.5000
4,106.38
61.74
1.6060
99.15
61.72
0.2710
16.73
61.71
0.3440
21.23
61.70
1.2350
76.20
61.69
0.1690
10.43
61.67
5.5480
342.15
61.66
1.8930
116.72
61.65
0.2100
12.95
61.63
2.7720
170.84
61.62
13.1300
809.07
61.61
34.3520
2,116.43
61.60
12.3740
762.24
61.59
1.0610
65.35
61.58
6.1930
381.36
61.57
25.4040
1,564.12
61.56
16.5840
1,020.91
61.55
2.3730
146.06
61.54
1.6790
103.33
61.53
0.9990
61.47
61.52
3.4120
209.91
61.51
0.8060
49.58
61.50
73.5770
4,524.99
61.49
0.7200
44.27
61.48
0.3480
21.40
61.47
1.4930
91.77
61.46
1.1220
68.96
61.45
0.0830
5.10
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
3.2670
200.66
61.41
0.3250
19.96
61.40
9.8000
601.72
61.38
53.8620
3,306.05
61.37
11.5860
711.03
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
35.6360
2,185.56
61.32
0.2390
14.66
61.30
1.3440
82.39
61.29
0.1850
11.34
61.28
0.2920
17.89
61.27
0.5630
34.50
61.26
0.2000
12.25
61.25
11.4910
703.82
61.24
0.1790
10.96
61.23
0.7950
48.68
61.22
0.5240
32.08
61.21
0.2450
15.00
61.20
2.2580
138.19
61.19
0.5060
30.96
61.18
3.6410
222.76
61.17
0.2100
12.85
61.16
0.2660
16.27
61.15
2.7530
168.35
61.14
0.4950
30.26
61.13
13.8620
847.38
61.12
5.4580
333.59
61.10
2.4930
152.32
61.09
0.1270
7.76
61.08
0.1630
9.96
61.07
1.1990
73.22
61.06
1.3510
82.49
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
1.8570
113.33
61.01
2.9200
178.15
61.00
907.9140
55,382.75
60.99
494.2340
30,143.33
60.98
2.2430
136.78
60.97
3.9490
240.77
60.96
0.0990
6.04
60.95
0.2590
15.79
60.94
16.5270
1,007.16
60.93
0.1190
7.25
60.91
1.0000
60.91
60.90
87.9080
5,353.60
60.89
0.1230
7.49
60.88
21.2420
1,293.21
60.87
1.5900
96.78
60.86
0.1790
10.89
60.85
0.0830
5.05
60.84
0.1640
9.98
60.83
1.4050
85.47
60.81
0.9270
56.37
60.80
11.8490
720.42
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.6810
2,714.37
60.73
0.0910
5.53
60.71
1.3090
79.47
60.70
15.5610
944.55
60.69
0.3500
21.24
60.68
0.2040
12.38
60.66
1.9060
115.62
60.65
0.2220
13.46
60.64
2.4750
150.08
60.63
2.5650
155.52
60.62
1.8030
109.30
60.61
2.3920
144.98
60.60
3.5570
215.55
60.59
0.9460
57.32
60.58
1.2430
75.30
60.57
6.1610
373.17
60.56
1.1110
67.28
60.55
2.6860
162.64
60.54
64.3590
3,896.29
60.53
35.4450
2,145.49
60.52
24.6380
1,491.09
60.51
0.1010
6.11
60.50
128.6680
7,784.41
60.49
4.2800
258.90
60.48
23.8400
1,441.84
60.47
3.4770
210.25
60.46
1.5750
95.22
60.43
0.1020
6.16
60.42
0.8010
48.40
60.41
0.3160
19.09
60.40
3.8080
230.00
60.39
1.0000
60.39
60.38
0.5510
33.27
60.37
10.0020
603.82
60.36
6.4010
386.36
60.35
148.3240
8,951.35
60.34
1.0200
61.55
60.33
2.7170
163.92
60.32
0.3170
19.12
60.31
0.3420
20.63
60.30
30.6700
1,849.40
60.29
0.5220
31.47
60.28
0.3230
19.47
60.27
13.8620
835.46
60.26
0.5680
34.23
60.25
2.8660
172.68
60.24
0.6260
37.71
60.23
1.9300
116.24
60.21
17.8080
1,072.22
60.20
7.3210
440.72
60.19
2.7270
164.14
60.18
1.8380
110.61
60.17
1.0710
64.44
60.16
2.9630
178.25
60.15
0.1020
6.14
60.14
7.0010
421.04
60.13
8.5650
515.01
60.12
0.0920
5.53
60.11
9.6270
578.68
60.10
15.6470
940.38
60.09
0.1790
10.76
60.08
0.1000
6.01
60.07
0.1990
11.95
60.06
10.2050
612.91
60.04
1.2320
73.97
60.03
6.0210
361.44
60.02
0.1430
8.58
60.01
63.6310
3,818.50
60.00
750.2480
45,014.88
59.99
154.4910
9,267.92
59.98
1.8500
110.96
59.97
9.0210
540.99
59.96
1.9110
114.58
59.95
0.5140
30.81
59.94
4.6700
279.92
59.93
0.3560
21.34
59.92
0.4420
26.48
59.91
1.6920
101.37
59.90
127.8170
7,656.24
59.89
35.0000
2,096.15
59.88
6.1470
368.08
59.87
40.1980
2,406.65
59.86
7.2210
432.25
59.85
16.0230
958.98
59.84
0.8910
53.32
59.83
21.5840
1,291.37
59.82
28.5450
1,707.56
59.81
0.4030
24.10
59.80
16.2830
973.72
59.79
2.0950
125.26
59.78
55.9890
3,347.02
59.77
3.5500
212.18
59.76
1.3960
83.42
59.75
22.1870
1,325.67
59.74
0.1700
10.16
59.73
2.0340
121.49
59.72
3.9160
233.86
59.71
8.7660
523.42
59.70
11.3140
675.45
59.69
248.6500
14,841.92
59.68
1.9670
117.39
59.67
1.0350
61.76
59.66
24.0360
1,433.99
59.65
3.1700
189.09
59.64
15.3650
916.37
59.63
24.3430
1,451.57
59.62
1,705.3030
101,670.16
59.61
211.8380
12,627.66
59.60
410.2400
24,450.30
59.59
3.5170
209.58
59.58
2.1840
130.12
59.57
22.6230
1,347.65
59.56
25.6850
1,529.80
59.55
4.2720
254.40
59.54
1.6750
99.73
59.53
0.7430
44.23
59.52
104.8370
6,239.90
59.51
456.5490
27,169.23
59.50
152.5960
9,079.46
59.49
185.5410
11,037.83
59.48
57.6350
3,428.13
59.47
27.3100
1,624.13
59.46
29.2530
1,739.38
59.45
187.0010
11,117.21
59.44
36.7130
2,182.22
59.43
35.7270
2,123.26
59.42
424.4640
25,221.65
59.41
98.7760
5,868.28
59.40
245.7960
14,600.28
59.39
21.5900
1,282.23
59.38
29.7630
1,767.33
59.37
28.6260
1,699.53
59.36
37.8970
2,249.57
59.35
326.2550
19,363.23
59.34
26.6660
1,582.36
59.33
55.0550
3,266.41
59.32
477.8510
28,346.12
59.31
206.5630
12,251.25
59.30
248.3300
14,725.97
59.29
157.4560
9,335.57
59.28
267.1610
15,837.30
59.27
246.8660
14,631.75
59.26
631.7300
37,436.32
59.25
488.9670
28,971.29
59.24
193.8420
11,483.20
59.23
128.4230
7,606.49
59.22
292.5030
17,322.03
59.21
275.4980
16,312.24
59.20
168.2890
9,962.71
59.19
725.0900
42,918.08
59.18
267.2190
15,814.02
59.17
275.5990
16,307.19
59.16
447.6000
26,480.02
59.15
129.7720
7,676.01
59.14
94.9530
5,615.52
59.13
272.3580
16,104.53
59.12
91.1660
5,389.73
59.11
46.8830
2,771.25
59.10
129.0900
7,629.22
59.13
59.09
69.8040
4,124.72
59.08
121.9840
7,206.81
59.07
158.2930
9,350.37
59.06
131.2690
7,752.75
59.05
257.5970
15,211.10
59.04
192.4020
11,359.41
59.03
337.4780
19,921.33
59.02
374.5530
22,106.12
59.01
770.8640
45,488.68
59.00
436.8060
25,771.55
58.99
252.4650
14,892.91
58.98
252.4460
14,889.27
58.97
253.2930
14,936.69
58.96
128.9010
7,600.00
58.95
70.7110
4,168.41
58.94
780.5940
46,008.21
58.93
777.6990
45,829.80
58.92
1,335.2980
78,675.76
58.91
309.5780
18,237.24
58.90
1,811.5720
106,701.59
58.89
170.2670
10,027.02
58.88
2,869.3360
168,946.50
58.87
101.6660
5,985.08
58.86
240.2030
14,138.35
58.85
130.9340
7,705.47
58.84
326.4700
19,209.49
58.83
79.1420
4,655.92
58.82
128.5030
7,558.55
58.81
609.3870
35,838.05
58.80
214.1360
12,591.20
58.79
2,863.3360
168,335.52
58.78
83.8730
4,930.05
58.77
36.1420
2,124.07
58.76
79.8050
4,689.34
58.75
268.7000
15,786.13
58.74
35.4810
2,084.15
58.73
444.5890
26,110.71
58.72
69.0950
4,057.26
58.71
61.9450
3,636.79
58.70
19.6620
1,154.16
58.69
128.8380
7,561.50
58.68
31.1220
1,826.24
58.67
60.7370
3,563.44
58.66
213.7940
12,541.16
58.65
12.8920
756.12
58.64
90.4880
5,306.22
58.63
31.1110
1,824.04
58.62
404.4300
23,707.69
58.61
60.6470
3,554.52
58.60
59.2940
3,474.63
58.59
10.0430
588.42
58.58
10.2160
598.45
58.57
4.3870
256.95
58.56
1,703.0220
99,728.97
58.55
2,194.5800
128,492.66
58.54
0.3860
22.60
58.53
11.6330
680.88
58.52
10.0360
587.31
58.51
7.8080
456.85
58.50
22.0260
1,288.52
58.49
2.0770
121.48
58.48
0.5480
32.05
58.47
0.1690
9.88
58.46
3.1900
186.49
58.45
0.4560
26.65
58.44
24.9010
1,455.21
58.43
28.7940
1,682.43
58.42
1.8980
110.88
58.41
2.2760
132.94
58.40
5.3300
311.27
58.39
53.5120
3,124.57
58.38
5.3970
315.08
58.37
3.4860
203.48
58.36
2.3510
137.20
58.35
2.4650
143.83
58.34
3.7980
221.58
58.33
2.0630
120.33
58.32
1,408.7680
82,159.35
58.31
1.7350
101.17
58.30
3.8650
225.33
58.29
3.9060
227.68
58.28
2.0780
121.11
58.27
5.4330
316.58
58.26
3.5640
207.64
58.25
3.0840
179.64
58.24
16.0380
934.05
58.23
2.1430
124.79
58.22
2.5530
148.64
58.21
99.4420
5,788.52
58.20
10.7610
626.29
58.19
16.5540
963.28
58.18
2.3410
136.20
58.17
4.0690
236.69
58.16
97.4360
5,666.88
58.15
12.6740
736.99
58.14
4.4350
257.85
58.13
17.1720
998.21
58.12
2.6630
154.77
58.11
4.3070
250.28
58.10
9.2650
538.30
58.09
98.5560
5,725.12
58.08
3.0170
175.23
58.07
1.1890
69.05
58.06
4.4930
260.86
58.05
4.4080
255.88
58.04
3.3520
194.55
58.03
2.9090
168.81
58.02
3.2080
186.13
58.01
27.3550
1,586.86
58.00
321.9960
18,675.77
57.99
2.9110
168.81
57.98
8.1630
473.29
57.97
22.2420
1,289.37
57.96
3.4820
201.82
57.95
3.3260
192.74
57.94
102.5470
5,941.57
57.93
5.4560
316.07
57.92
5.5880
323.66
57.91
8.9690
519.39
57.90
3.5410
205.02
57.89
100.7760
5,833.92
57.88
32.8750
1,902.81
57.87
3.5040
202.78
57.86
9.4130
544.64
57.85
4.0420
233.83
57.84
10.6200
614.26
57.83
3.5250
203.85
57.82
3.5690
206.36
57.81
0.2320
13.41
57.80
10.1520
586.79
57.79
5.5090
318.37
57.78
17.5640
1,014.85
57.77
4.2470
245.35
57.76
4.3680
252.30
57.75
2.4190
139.70
57.74
4.0060
231.31
57.73
3.9760
229.53
57.72
5.9410
342.91
57.71
4.0770
235.28
57.70
6.1930
357.34
57.69
1.8120
104.53
57.68
6.0940
351.50
57.67
16.2060
934.60
57.66
6.8880
397.16
57.65
16.6880
962.06
57.64
5.5530
320.07
57.63
7.8510
452.45
57.61
8.1710
470.73
57.60
10.1200
582.91
57.59
6.1390
353.55
57.58
0.1550
8.92
57.55
1.8760
107.96
57.54
0.6890
39.65
57.53
1.7310
99.58
57.52
0.1050
6.04
57.51
0.3020
17.37
57.50
438.3940
25,207.66
57.48
0.1900
10.92
57.47
26.8800
1,544.79
57.46
0.6450
37.06
57.45
2.3700
136.16
57.44
550.0840
31,596.82
57.43
0.1030
5.92
57.42
0.1100
6.32
57.41
4.0700
233.66
57.40
1.3040
74.85
57.39
0.2320
13.31
57.38
11.4070
654.53
57.37
15.7300
902.43
57.36
2.3140
132.73
57.35
1.4930
85.62
57.34
1.7400
99.77
57.33
0.6990
40.07
57.32
4.7120
270.09
57.31
0.1530
8.77
57.30
216.7990
12,422.58
57.29
5.3160
304.55
57.28
0.7490
42.90
57.27
0.3730
21.36
57.25
1.5330
87.76
57.24
0.1190
6.81
57.23
0.6290
36.00
57.22
6.3130
361.23
57.21
0.1940
11.10
57.20
218.2860
12,485.96
57.19
0.3680
21.05
57.16
0.0950
5.43
57.14
0.1100
6.29
57.12
0.3300
18.85
57.11
5.4890
313.48
57.10
2.7160
155.08
57.08
0.1280
7.31
57.07
0.3850
21.97
57.06
0.4380
24.99
57.05
0.8100
46.21
57.04
0.1300
7.42
57.03
0.3000
17.11
57.02
0.2180
12.43
57.01
0.1220
6.96
57.00
90.1580
5,139.01
56.99
568.5330
32,400.70
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
0.1060
6.04
56.95
0.4190
23.86
56.94
0.1280
7.29
56.93
0.0920
5.24
56.92
0.4960
28.23
56.91
0.1750
9.96
56.90
44.7100
2,544.00
56.87
0.2940
16.72
56.86
0.1080
6.14
56.85
0.1100
6.25
56.84
2.2520
128.00
56.83
0.1690
9.60
56.81
1.1790
66.98
56.80
15.0520
854.95
56.78
0.1280
7.27
56.77
0.1420
8.06
56.76
1.1290
64.08
56.75
8.0230
455.31
56.74
15.9880
907.16
56.73
0.2320
13.16
56.72
0.1190
6.75
56.71
2.8410
161.11
56.70
35.5300
2,014.55
56.69
0.2050
11.62
56.66
2.9880
169.30
56.65
0.2820
15.98
56.64
5.4110
306.48
56.63
0.5580
31.60
56.62
4.1710
236.16
56.61
0.4500
25.47
56.60
12.3980
701.73
56.59
0.2950
16.69
56.57
14.2590
806.63
56.56
4.8210
272.68
56.55
274.2480
15,508.72
56.52
3.1160
176.12
56.50
67.1790
3,795.61
56.49
17.6080
994.68
56.48
0.6050
34.17
56.47
0.1280
7.23
56.46
0.1430
8.07
56.45
0.1040
5.87
56.44
2.1280
120.10
56.43
0.7550
42.60
56.42
0.3700
20.88
56.40
25.9330
1,462.62
56.39
0.1460
8.23
56.38
0.3560
20.07
56.37
2.1640
121.98
56.35
0.2500
14.09
56.34
1.9860
111.89
56.33
17.5330
987.63
56.32
2.2660
127.62
56.31
5.3150
299.29
56.30
1.9320
108.77
56.29
1.0310
58.03
56.28
0.1100
6.19
56.27
0.2700
15.19
56.26
0.9960
56.03
56.25
143.2760
8,059.28
56.22
0.1300
7.31
56.20
25.4830
1,432.14
56.19
13.3480
750.02
56.18
106.5990
5,988.73
56.17
16.6640
936.02
56.16
0.1970
11.06
56.14
0.3240
18.19
56.13
0.2040
11.45
56.12
0.2050
11.50
56.11
1.2570
70.53
56.10
0.3720
20.87
56.09
0.4100
23.00
56.08
2.5000
140.20
56.07
0.5820
32.63
56.06
223.3360
12,520.22
56.05
0.8620
48.32
56.03
2.2800
127.75
56.02
2.5880
144.98
56.01
2.3640
132.41
56.00
298.1850
16,698.36
55.99
1.3940
78.05
55.97
0.2250
12.59
55.96
5.0000
279.80
55.95
33.6650
1,883.56
55.94
0.2990
16.73
55.92
0.1990
11.13
55.91
2.0710
115.79
55.90
53.0440
2,965.16
55.89
0.7100
39.68
55.88
13.0000
726.44
55.87
0.3480
19.44
55.86
4.7020
262.65
55.85
3.5330
197.32
55.84
0.2150
12.01
55.82
0.1130
6.31
55.80
451.6080
25,199.73
55.79
9.5840
534.69
55.78
15.5450
867.10
55.77
0.3100
17.29
55.76
0.2100
11.71
55.75
14.3450
799.73
55.74
0.1150
6.41
55.73
1.0990
61.25
55.72
0.2560
14.26
55.71
6.1580
343.06
55.70
18.0760
1,006.83
55.69
0.1050
5.85
55.68
4.3530
242.38
55.67
1.1140
62.02
55.66
0.5420
30.17
55.65
5.2930
294.56
55.64
1.8990
105.66
55.63
0.1110
6.17
55.62
45.2550
2,517.08
55.60
12.3860
688.66
55.59
20.3440
1,130.92
55.56
10.7240
595.83
55.55
8.8800
493.28
55.54
0.1270
7.05
55.53
0.1500
8.33
55.52
0.1040
5.77
55.51
2.6980
149.77
55.50
163.1460
9,054.60
55.49
31.0960
1,725.52
55.48
2.2920
127.16
55.47
13.9930
776.19
55.46
1.3930
77.26
55.45
0.6270
34.77
55.44
0.3060
16.96
55.43
0.5030
27.88
55.42
0.3620
20.06
55.41
2.2550
124.95
55.40
24.0290
1,331.21
55.38
87.7040
4,857.05
55.37
13.7890
763.50
55.36
0.5720
31.67
55.35
3.0940
171.25
55.34
182.3200
10,089.59
55.33
0.6960
38.51
55.32
11.6380
643.81
55.31
0.1550
8.57
55.30
11.4980
635.84
55.28
1.3290
73.47
55.27
0.7900
43.66
55.25
78.0870
4,314.31
55.24
1.3630
75.29
55.23
4.5400
250.74
55.22
0.2330
12.87
55.20
140.8020
7,772.27
55.19
0.2880
15.89
55.18
0.0990
5.46
55.16
0.0970
5.35
55.15
4.2140
232.40
55.14
1.6220
89.44
55.13
3.1110
171.51
55.12
230.8480
12,724.34
55.11
10.2430
564.49
55.10
78.7330
4,338.19
55.09
1.3770
75.86
55.07
0.1020
5.62
55.05
0.7770
42.77
55.04
0.2090
11.50
55.02
127.4930
7,014.66
55.01
128.0000
7,041.28
55.00
942.5830
51,842.06
54.99
1.4850
81.66
54.98
0.1160
6.38
54.97
1.1090
60.96
54.95
12.6220
693.58
54.93
0.7160
39.33
54.91
4.7970
263.40
54.90
54.3300
2,982.72
54.89
0.8980
49.29
54.88
6.2280
341.79
54.87
2.3780
130.48
54.86
0.0970
5.32
54.85
3.6350
199.38
54.84
0.0950
5.21
54.82
0.1280
7.02
54.80
23.3270
1,278.32
54.79
0.1020
5.59
54.77
1.2960
70.98
54.76
0.1100
6.02
54.75
5.2500
287.44
54.73
6.0190
329.42
54.72
18.1700
994.26
54.71
0.1020
5.58
54.70
121.9160
6,668.81
54.69
109.1850
5,971.33
54.67
1.2680
69.32
54.66
3.4500
188.58
54.65
6.6750
364.79
54.64
1.5750
86.06
54.63
0.4600
25.13
54.62
0.6530
35.67
54.61
0.1190
6.50
54.60
43.9030
2,397.10
54.59
1.3080
71.40
54.58
0.2340
12.77
54.57
0.2650
14.46
54.56
0.1500
8.18
54.55
5.1350
280.11
54.54
0.3360
18.33
54.52
1.5470
84.34
54.51
22.1020
1,204.78
54.50
320.0290
17,441.58
54.49
0.6240
34.00
54.48
0.1370
7.46
54.44
0.4670
25.42
54.43
2.6160
142.39
54.42
0.0970
5.28
54.41
0.2470
13.44
54.40
45.4220
2,470.96
54.39
72.9200
3,966.12
54.38
5.3060
288.54
54.37
3.2270
175.45
54.36
0.4470
24.30
54.35
0.0950
5.16
54.33
0.5120
27.82
54.32
0.4400
23.90
54.31
2.0000
108.62
54.30
9.6230
522.53
54.29
0.1940
10.53
54.28
1.2970
70.40
54.27
0.4740
25.72
54.26
2.5400
137.82
54.25
7.0810
384.14
54.23
0.2010
10.90
54.22
1.5670
84.96
54.21
2.9210
158.35
54.20
35.1420
1,904.70
54.18
0.3080
16.69
54.17
1.7030
92.25
54.16
0.1290
6.99
54.15
14.6770
794.76
54.14
0.1160
6.28
54.13
0.4340
23.49
54.12
0.1040
5.63
54.11
5.5500
300.31
54.10
21.5610
1,166.45
54.09
1.4850
80.32
54.08
0.3800
20.55
54.07
3.2100
173.56
54.05
0.6920
37.40
54.04
0.5370
29.02
54.03
0.1030
5.57
54.02
0.2550
13.78
54.01
44.4860
2,402.69
54.00
484.2060
26,147.12
53.97
4.9430
266.77
53.96
0.0990
5.34
53.95
9.6180
518.89
53.94
0.2180
11.76
53.93
0.1790
9.65
53.92
0.3140
16.93
53.91
2.4020
129.49
53.90
116.8900
6,300.37
53.89
0.1600
8.62
53.88
4.1940
225.97
53.87
0.3370
18.15
53.85
1.4240
76.68
53.84
1.6350
88.03
53.83
0.0950
5.11
53.82
0.0990
5.33
53.80
57.8890
3,114.43
53.78
4.0000
215.12
53.77
1.9790
106.41
53.76
0.2420
13.01
53.75
267.3640
14,370.81
53.74
1.5360
82.54
53.73
0.1900
10.21
53.71
0.1100
5.91
53.70
10.2710
551.55
53.69
0.1170
6.28
53.68
2.8340
152.13
53.67
0.4090
21.95
53.66
5.4010
289.82
53.65
0.6850
36.75
53.63
0.1560
8.37
53.62
24.0720
1,290.74
53.61
0.2320
12.44
53.60
72.6490
3,893.99
53.59
0.3290
17.63
53.58
0.3920
21.00
53.57
0.0990
5.30
53.56
1.2490
66.90
53.55
104.9150
5,618.20
53.54
2.4430
130.80
53.53
2.7340
146.35
53.52
0.0980
5.24
53.51
7.0070
374.94
53.50
7,758.9940
415,106.18
53.49
187.1650
10,011.46
53.48
3.8940
208.25
53.46
5.6110
299.96
53.45
22.5540
1,205.51
53.44
3.0380
162.35
Recent Trades
Price
Size
Time
59.1300
0.0900
02:45:03
59.1300
0.0900
02:45:03
59.1300
9.6750
02:45:03
59.1300
0.0900
02:45:03
59.1300
0.0900
02:45:03
59.1300
0.7710
02:45:03
59.1300
0.1000
02:45:04
59.1300
0.0890
02:45:04
59.1300
0.0900
02:45:04
59.1300
0.0890
02:45:04
59.1300
0.0190
02:45:04
59.1200
0.1270
02:45:06
59.1200
0.0940
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0900
02:45:06
59.1200
0.0900
02:45:06
59.1200
0.0900
02:45:06
59.1200
0.1270
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0900
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0890
02:45:06
59.1200
3.3880
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0890
02:45:06
59.1200
1.8190
02:45:06
59.1200
1.8190
02:45:06
59.1200
1.8190
02:45:06
59.1200
0.8190
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.0890
02:45:06
59.1200
0.8220
02:45:06
59.1200
1.8190
02:45:06
59.1200
1.8190
02:45:06
59.1200
1.8190
02:45:06
59.1200
1.8190
02:45:06
59.1200
1.5770
02:45:06
59.1200
0.0900
02:45:06
59.1200
0.0900
02:45:06
59.1200
0.0620
02:45:06
59.1100
0.1080
02:45:07
59.1100
0.1270
02:45:08
59.1100
0.1700
02:45:08
59.1100
0.0940
02:45:08
59.1100
0.0900
02:45:08
59.1100
0.0900
02:45:08
59.1100
0.1490
02:45:08
59.1100
0.0890
02:45:08
59.1100
0.0890
02:45:08
59.1100
0.0900
02:45:08
59.1100
0.8440
02:45:08
59.1100
0.8440
02:45:08
59.1100
0.0900
02:45:08
59.1100
0.0890
02:45:08
59.1000
3.0750
02:45:08
59.1000
0.1700
02:45:08
59.1000
0.1270
02:45:08
59.1000
0.0940
02:45:08
59.1000
0.0900
02:45:08
59.1000
0.0880
02:45:08
59.1000
0.0890
02:45:08
59.1000
0.0890
02:45:08
59.1000
0.0900
02:45:08
59.0900
2.7580
02:45:08
59.0900
23.0520
02:45:08
59.1000
0.2610
02:45:08
59.1000
0.3380
02:45:08
59.0900
0.1700
02:45:08
59.0900
0.0940
02:45:08
59.0900
0.2510
02:45:08
59.0900
0.0900
02:45:08
59.0900
0.0890
02:45:08
59.0900
0.0890
02:45:08
59.0900
0.0900
02:45:08
59.0900
0.0900
02:45:08
59.0900
0.0890
02:45:08
59.0900
0.0900
02:45:08
59.0900
0.3900
02:45:09
59.0900
0.0890
02:45:09
59.0900
0.0890
02:45:09
59.0900
0.0900
02:45:09
59.0900
0.0900
02:45:09
59.0900
0.0890
02:45:09
59.0900
0.0900
02:45:09
59.1000
0.0900
02:45:09
59.1000
0.0900
02:45:09
59.1000
0.0850
02:45:09
59.1000
0.0440
02:45:09
59.1000
0.1740
02:45:18
59.1000
0.0900
02:45:18
59.1000
0.1020
02:45:18
59.1000
0.1700
02:45:18
59.1000
0.0890
02:45:18
59.1000
0.0890
02:45:18
59.1000
0.0900
02:45:18
59.1000
0.0900
02:45:18
59.1000
0.0510
02:45:18