English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.86
Open
4.01100000
Low
3.76900000
High
4.06800000
Vol
9,240,032
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.47
0.5750
2.57
4.47
0.6750
3.02
4.47
0.7370
3.30
4.47
474.8840
2,122.73
4.47
62.5880
279.71
4.47
737.1530
3,293.60
4.47
48.8140
218.00
4.46
4.0000
17.86
4.46
0.8350
3.73
4.46
1.1760
5.25
4.46
1.2080
5.39
4.46
336.7440
1,501.88
4.46
0.4090
1.82
4.46
228.3420
1,017.49
4.46
243.3120
1,083.95
4.45
0.2940
1.31
4.45
11.2300
50.00
4.45
4,232.5870
18,835.01
4.45
0.7020
3.12
4.45
1.3080
5.82
4.45
0.5030
2.24
4.45
0.2720
1.21
4.45
2.9060
12.92
4.44
360.9750
1,604.17
4.44
2.8090
12.48
4.44
132.7620
589.60
4.44
1,296.4920
5,756.42
4.44
99.5020
441.69
4.44
242.5930
1,076.39
4.44
0.8820
3.91
4.43
45.5180
201.78
4.43
255.7780
1,133.10
4.43
0.9770
4.33
4.43
0.8350
3.70
4.43
0.7360
3.26
4.42
0.8050
3.56
4.42
261.0500
1,154.10
4.42
79.9010
353.16
4.42
1.7340
7.66
4.42
226.4490
1,000.00
4.42
41.9840
185.36
4.41
0.7370
3.25
4.41
0.3560
1.57
4.41
271.2260
1,196.38
4.41
1,076.3470
4,746.69
4.41
0.8350
3.68
4.41
0.4030
1.78
4.41
0.2320
1.02
4.41
0.3720
1.64
4.40
0.2520
1.11
4.40
5.0020
22.02
4.40
0.9770
4.30
4.40
4.6410
20.43
4.40
19,330.9290
85,056.09
4.40
2.0000
8.80
4.40
7.1450
31.41
4.40
407.4190
1,790.61
4.39
0.4500
1.98
4.39
363.8070
1,598.20
4.39
3.7180
16.33
4.39
142.4580
625.53
4.39
1,465.5790
6,433.89
4.39
1.5930
6.99
4.39
2.9080
12.76
4.39
10.8050
47.38
4.38
0.4080
1.79
4.38
1.0270
4.50
4.38
80.2170
351.35
4.38
0.2320
1.02
4.38
0.9770
4.28
4.37
0.5410
2.37
4.37
0.2940
1.29
4.37
0.5750
2.51
4.37
76.1610
332.75
4.37
1.3980
6.11
4.37
31.9550
139.55
4.37
46.2030
201.72
4.37
0.3560
1.55
4.36
0.9960
4.35
4.36
2.8330
12.35
4.36
4.6000
20.06
4.36
1.7300
7.54
4.36
2.3080
10.06
4.36
1.1480
5.00
4.36
0.5410
2.36
4.36
1.1360
4.95
4.35
262.7460
1,144.00
4.35
7.1450
31.10
4.35
167.8910
730.49
4.35
28,344.9800
123,300.66
4.35
182.4890
793.46
4.35
0.8050
3.50
4.35
1.4230
6.18
4.35
1,322.5710
5,746.57
4.34
3.4530
15.00
4.34
3.5310
15.34
4.34
3.9160
17.00
4.34
420.3830
1,824.46
4.34
503.7600
2,185.81
4.34
0.5410
2.35
4.34
2.6700
11.58
4.34
40.4480
175.34
4.33
0.8820
3.82
4.33
50.9150
220.61
4.33
2.5490
11.04
4.33
1,248.5610
5,406.27
4.33
70.6290
305.75
4.33
21.6810
93.84
4.33
2.3040
9.97
4.33
4.6240
20.00
4.32
0.9770
4.22
4.32
16.7310
72.31
4.32
0.8350
3.61
4.32
1,173.2890
5,068.61
4.32
62.5080
269.91
4.32
173.5970
749.24
4.32
187.5050
809.08
4.31
0.2520
1.09
4.31
0.2930
1.26
4.31
716.9970
3,090.97
4.31
106.7070
459.91
4.31
2.5920
11.17
4.31
7.9500
34.25
4.31
178.1830
767.43
4.31
53.2400
229.20
4.30
256.8860
1,105.64
4.30
1.4370
6.18
4.30
0.4030
1.73
4.30
50.7590
218.31
4.30
27,139.9320
116,701.71
4.30
6,803.8950
29,243.14
4.30
0.9770
4.20
4.30
1.3970
6.00
4.30
0.3560
1.53
4.29
2.0710
8.89
4.29
1.3300
5.71
4.29
0.7020
3.01
4.29
1,282.9740
5,503.96
4.29
0.5130
2.20
4.29
0.5410
2.32
4.28
0.4500
1.93
4.28
2.4050
10.30
4.28
0.2940
1.26
4.28
10.8610
46.49
4.28
1.6290
6.97
4.28
2.5690
10.99
4.28
0.4180
1.79
4.28
1.0560
4.51
4.27
2.3530
10.06
4.27
0.7020
3.00
4.27
2.0800
8.89
4.27
0.3560
1.52
4.27
831.1730
3,549.11
4.27
0.7930
3.39
4.27
76.8020
327.79
4.27
173.1050
738.47
4.26
7.1450
30.47
4.26
1.7300
7.37
4.26
0.2720
1.16
4.26
226.2640
963.88
4.26
5.8510
24.90
4.25
0.2940
1.25
4.25
2.4340
10.35
4.25
0.8960
3.81
4.25
71.3370
303.25
4.25
2,193.5980
9,322.79
4.25
0.4030
1.71
4.25
1.7690
7.51
4.25
1.8030
7.66
4.25
200.0000
849.20
4.25
2.0890
8.87
4.24
0.9770
4.15
4.24
4.4470
18.87
4.24
0.7370
3.13
4.24
55.2960
234.46
4.24
1.1320
4.80
4.24
1.6530
7.01
4.24
0.2940
1.25
4.24
1.1390
4.82
4.23
30.5410
129.31
4.23
47.9230
202.86
4.23
0.8050
3.41
4.23
1.4180
6.00
4.23
8.1180
34.34
4.23
5.9820
25.30
4.23
1.9230
8.13
4.22
2.0290
8.57
4.22
14.8620
62.75
4.22
2.9340
12.38
4.22
1,057.3930
4,462.20
4.22
0.2940
1.24
4.22
3.1140
13.13
4.21
4.7470
20.00
4.21
0.5030
2.12
4.21
188.2220
792.60
4.21
1,730.2880
7,284.51
4.21
1.1760
4.95
4.21
17.2270
72.49
4.21
1.3080
5.50
4.21
42.2890
177.83
4.20
261.6890
1,099.88
4.20
1.4350
6.03
4.20
15.3970
64.68
4.20
7,962.0230
33,440.50
4.20
442.0030
1,855.97
4.20
5.7540
24.15
4.20
0.4030
1.69
4.19
1.9440
8.15
4.19
2.0710
8.68
4.19
8.2950
34.77
4.19
3.0730
12.88
4.19
5,426.4620
22,736.88
4.19
0.4350
1.82
4.19
3.2850
13.75
4.19
2.7040
11.32
4.19
1.6880
7.06
4.18
0.9960
4.17
4.18
2.9460
12.32
4.18
1.8090
7.57
4.18
1.7440
7.29
4.18
800.9700
3,348.05
4.18
0.2520
1.05
4.18
0.3560
1.49
4.18
257.2420
1,074.24
4.18
4.5750
19.10
4.17
0.4500
1.88
4.17
0.2940
1.23
4.17
319.9540
1,334.21
4.17
0.9510
3.96
4.17
0.7020
2.93
4.17
2,354.6080
9,809.30
4.16
2.4180
10.07
4.16
274.3100
1,141.95
4.16
1,285.2010
5,346.44
4.16
103.1960
429.19
4.16
248.0740
1,031.49
4.16
0.5030
2.09
4.16
405.1910
1,683.57
4.15
0.6500
2.70
4.15
7.0710
29.37
4.15
2.5850
10.73
4.15
17.3330
71.95
4.15
2,365.5480
9,817.02
4.15
1.2430
5.16
4.15
0.7270
3.01
4.15
0.2940
1.22
4.14
0.4030
1.67
4.14
2.5030
10.37
4.14
201.7440
835.22
4.14
0.9770
4.04
4.14
0.2940
1.22
4.14
4.4020
18.20
4.13
0.2520
1.04
4.13
48.8740
202.00
4.13
7.6860
31.76
4.13
0.7020
2.90
4.13
213.5150
881.82
4.13
2.4680
10.19
4.13
1.8900
7.80
4.13
2.4190
9.98
4.12
1.1100
4.58
4.12
472.8200
1,948.96
4.12
207.2590
853.91
4.12
0.4500
1.85
4.12
4.6960
19.34
4.12
0.8050
3.31
4.12
1.9990
8.23
4.12
0.9510
3.91
4.11
1.3960
5.74
4.11
0.7020
2.89
4.11
3.9890
16.40
4.11
2.3930
9.84
4.11
659.3790
2,710.05
4.11
0.2940
1.21
4.11
0.3560
1.46
4.11
200.3680
822.71
4.11
249.3280
1,023.49
4.10
1.4620
6.00
4.10
250.4380
1,027.30
4.10
4.4020
18.05
4.10
8,572.6070
35,147.69
4.10
124.0500
508.48
4.10
0.9510
3.90
4.10
0.8460
3.47
4.10
0.5580
2.29
4.10
2.5460
10.43
4.09
1.7430
7.14
4.09
3.3140
13.56
4.09
10.2410
41.90
4.09
1,744.4840
7,134.94
4.09
1.1340
4.64
4.09
168.1330
687.33
4.09
11.9480
48.83
4.09
1.3080
5.34
4.09
356.4310
1,456.02
4.08
4.4020
17.98
4.08
0.3560
1.45
4.08
0.5410
2.21
4.08
0.5730
2.34
4.08
2,531.3480
10,327.90
4.08
0.8050
3.28
4.08
200.2640
816.68
4.08
1,088.2440
4,436.77
4.08
0.4160
1.70
4.07
5.8410
23.80
4.07
3.5830
14.59
4.07
77.5450
315.76
4.07
0.7370
3.00
4.07
1,259.3010
5,125.36
4.07
260.7090
1,060.82
4.07
1.4750
6.00
4.07
7.3870
30.04
4.07
73.4590
298.68
4.06
2.3760
9.66
4.06
2.8300
11.50
4.06
0.2950
1.20
4.06
2.4730
10.04
4.06
616.2440
2,501.95
4.06
0.2590
1.05
4.06
0.9770
3.96
4.06
1.9980
8.10
4.05
0.5730
2.32
4.05
40.0780
162.44
4.05
11.7060
47.43
4.05
0.6800
2.75
4.05
934.9220
3,786.43
4.05
2.2620
9.16
4.05
201.8800
817.21
4.05
1.7110
6.92
4.05
106.7010
431.61
4.04
9.3840
37.95
4.04
252.5690
1,021.14
4.04
9.3240
37.69
4.04
0.8050
3.25
4.04
154.6600
624.83
4.04
420.2280
1,697.30
4.04
0.4160
1.68
4.04
527.5180
2,129.59
4.04
3.4280
13.84
4.04
827.7690
3,340.05
4.03
0.2610
1.05
4.03
71.7740
289.46
4.03
3.6930
14.89
4.03
4.2350
17.07
4.03
0.2610
1.05
4.03
6.6850
26.93
4.03
207.9510
837.63
4.03
0.5730
2.31
4.03
2.1920
8.82
4.03
38.7140
155.82
4.02
4.8470
19.50
4.02
2.4750
9.96
4.02
12.4340
50.00
4.02
101.3930
407.60
4.02
261.9220
1,052.40
4.02
0.5410
2.17
4.02
4.4020
17.68
4.02
89.7880
360.50
4.01
2.6480
10.63
4.01
58.4510
234.51
4.01
23.5730
94.53
4.01
1.4060
5.64
4.01
40.1160
160.78
4.01
0.9660
3.87
4.01
4.4770
17.93
4.00
2.3050
9.22
4.00
11.8280
47.32
4.00
8,730.9210
34,923.68
4.00
1,072.4370
4,288.68
4.00
5.4060
21.61
4.00
84.9880
339.70
4.00
1.5020
6.00
4.00
42.9530
171.60
3.99
0.3680
1.47
3.99
3.0580
12.21
3.99
1.4090
5.62
3.99
2.0710
8.27
3.99
310.5780
1,239.21
3.99
3.0770
12.27
3.99
1.8080
7.21
3.99
1.1390
4.54
3.99
2.9960
11.94
3.98
13.8630
55.23
3.98
7.6730
30.55
3.98
4,966.9060
19,768.29
3.98
2.0830
8.29
3.98
3.8850
15.45
3.98
11.2820
44.87
3.98
32.0350
127.37
3.98
1.0970
4.36
3.97
0.8460
3.36
3.97
2.7010
10.73
3.97
2.3170
9.20
3.97
388.2340
1,541.29
3.97
0.5410
2.15
3.97
11.4120
45.27
3.97
47.3960
187.97
3.97
1.7240
6.84
3.96
5.2070
20.64
3.96
0.2940
1.17
3.96
0.8460
3.35
3.96
15.2850
60.53
3.96
8.1180
32.13
3.96
0.7370
2.92
3.96
1.0270
4.06
3.95
1.8120
7.16
3.95
29.8360
117.94
3.95
1.8310
7.24
3.95
1,224.3860
4,836.32
3.95
3,524.2310
13,917.19
3.95
1.5200
6.00
3.95
4.7620
18.80
3.95
2.7680
10.92
3.95
0.2940
1.16
3.94
5.4280
21.40
3.94
1.5230
6.00
3.94
6.1200
24.12
3.94
678.4290
2,672.33
3.94
2.9370
11.56
3.94
2.8630
11.27
3.94
3.4930
13.74
3.93
49.2470
193.74
3.93
57.0010
224.18
3.93
101.5780
399.40
3.93
0.4030
1.58
3.93
175.2900
688.89
3.93
0.4160
1.63
3.93
43.2400
169.85
3.93
100.1010
393.10
3.93
4.0230
15.79
3.93
65.9700
258.93
3.92
6.0810
23.86
3.92
117.0380
459.14
3.92
158.7890
622.77
3.92
1.1590
4.54
3.92
688.8740
2,700.39
3.92
558.8650
2,190.19
3.92
2.4730
9.69
3.92
1.3810
5.41
3.92
5,588.6950
21,885.33
3.92
10.6550
41.71
3.91
138.4650
541.95
3.91
4,622.1050
18,086.30
3.91
77.0810
301.54
3.91
74.5130
291.42
3.91
845.6710
3,306.57
3.91
74.8040
292.41
3.91
67.2010
262.62
3.91
824.5710
3,221.60
3.91
125.6790
490.90
3.91
76.7270
299.62
3.90
769.2050
3,002.98
3.90
13,673.0130
53,365.77
3.90
76.4330
298.24
3.90
5,643.6340
22,015.82
3.90
2,004.2140
7,816.43
3.90
86.6240
337.75
3.90
2,506.2930
9,769.53
3.90
2,452.8070
9,558.59
3.90
81.1290
316.08
3.90
769.3470
2,996.61
3.89
9,181.9550
35,754.53
3.89
4,966.4240
19,334.29
3.89
9,873.2810
38,426.81
3.89
9,658.9650
37,583.03
3.89
117.6660
457.72
3.89
6,758.2720
26,282.92
3.89
1,294.1060
5,031.48
3.89
3,148.3600
12,237.68
3.89
939.4450
3,650.68
3.89
3,085.8530
11,988.54
3.88
110.3990
428.79
3.88
3,693.5550
14,342.07
3.88
637.3720
2,474.28
3.88
3,002.0050
11,650.78
3.88
673.8640
2,614.59
3.88
3,069.3290
11,905.93
3.88
110.4460
428.31
3.88
17,973.2690
69,682.36
3.88
851.5340
3,300.55
3.88
7,016.2980
27,188.15
3.87
1,347.0290
5,218.39
3.87
3,156.4310
12,224.86
3.87
973.3670
3,768.88
3.87
3,543.5580
13,717.11
3.87
936.2870
3,623.43
3.87
5,373.9970
20,791.99
3.87
2,253.6650
8,717.18
3.87
3,562.4200
13,775.88
3.87
1,724.3460
6,666.32
3.87
6,131.1840
23,697.03
3.86
1,019.6760
3,940.03
3.86
3,733.0560
14,420.80
3.86
3,016.1240
11,648.27
3.86
5,910.2450
22,819.46
3.86
4,108.3260
15,858.14
3.86
5,532.8590
21,351.30
3.86
2,460.6260
9,493.10
3.86
4,383.7090
16,907.97
3.86
391.8180
1,510.85
3.86
3.86
0.8060
3.11
3.85
1,789.9510
6,898.47
3.85
6,169.2110
23,769.97
3.85
5,174.6200
19,932.64
3.85
5,698.8270
21,946.18
3.85
2,290.7790
8,819.50
3.85
5,030.9480
19,364.12
3.85
6,736.0590
25,920.36
3.85
3,639.0610
13,999.47
3.85
2,520.7960
9,694.98
3.85
8,666.1600
33,321.39
3.84
350.5900
1,347.67
3.84
3,769.9980
14,488.10
3.84
3,095.7820
11,893.99
3.84
18,221.3400
69,988.17
3.84
1,481.1420
5,687.59
3.84
4,134.4120
15,872.01
3.84
915.7380
3,514.60
3.84
14,030.2220
53,833.96
3.84
3,226.7600
12,377.85
3.84
4,380.4410
16,798.99
3.83
76.7840
294.39
3.83
668.7890
2,563.47
3.83
4,637.8680
17,772.31
3.83
121.1730
464.21
3.83
3,974.1540
15,221.01
3.83
163.5420
626.20
3.83
3,340.0530
12,785.72
3.83
3,552.6490
13,595.99
3.83
5,151.2200
19,708.57
3.83
8,993.0970
34,398.60
3.82
12,844.3300
49,116.72
3.82
8,608.9680
32,912.08
3.82
3,972.0360
15,181.12
3.82
616.7650
2,356.66
3.82
193.1110
737.68
3.82
10,033.2920
38,317.14
3.82
631.3930
2,410.66
3.82
445.4830
1,700.41
3.82
10,158.3250
38,764.17
3.82
74.9030
285.75
3.81
3,892.0670
14,844.34
3.81
131.6920
502.14
3.81
2.1280
8.11
3.81
76.1630
290.26
3.81
6,754.4530
25,734.47
3.81
0.9470
3.61
3.81
2.1300
8.11
3.81
543.0880
2,067.54
3.81
6,484.7380
24,680.91
3.81
3,477.0180
13,230.05
3.80
15,007.0640
57,086.87
3.80
3.0600
11.64
3.80
418.0980
1,589.61
3.80
264.2340
1,004.35
3.80
2,395.5110
9,102.94
3.80
14,109.0710
53,600.36
3.80
746.0380
2,833.45
3.80
12.0670
45.82
3.80
546.6360
2,075.03
3.80
2.0420
7.75
3.79
3.2180
12.21
3.79
3,504.6950
13,293.31
3.79
89.8910
340.87
3.79
2.6370
10.00
3.79
24.6640
93.48
3.79
1.0000
3.79
3.79
2.3140
8.77
3.79
0.6930
2.62
3.79
136.0150
514.95
3.79
76.6120
289.98
3.78
26.3800
99.82
3.78
54.5710
206.44
3.78
1,307.9160
4,946.54
3.78
3,800.1900
14,368.52
3.78
1,553.9190
5,873.81
3.78
54.6550
206.54
3.78
806.9640
3,047.90
3.78
3,529.3630
13,326.87
3.78
265.1390
1,000.90
3.77
21.4800
81.07
3.77
1.8090
6.82
3.77
17.3400
65.37
3.77
1,340.9700
5,054.12
3.77
2.4890
9.38
3.77
1.7100
6.44
3.77
780.5710
2,939.63
3.77
470.3240
1,770.77
3.76
1.2700
4.78
3.76
170.8740
643.00
3.76
28.1300
105.83
3.76
0.4500
1.69
3.76
134.8320
506.97
3.76
57.5140
216.20
3.76
2.4050
9.04
3.76
1,103.0810
4,144.28
3.76
1.5980
6.00
3.75
0.2940
1.10
3.75
0.6930
2.60
3.75
1,323.5020
4,963.13
3.75
2.3380
8.77
3.75
1,506.5670
5,645.11
3.75
2,669.6770
10,000.61
3.75
387.9020
1,452.69
3.74
54.9270
205.65
3.74
53.3380
199.64
3.74
31.9740
119.65
3.74
2.6720
10.00
3.74
1,126.4010
4,212.74
3.74
56.6060
211.65
3.74
0.8460
3.16
3.74
268.2360
1,002.13
3.73
0.5410
2.02
3.73
45.7160
170.66
3.73
1.6080
6.00
3.73
272.1300
1,015.04
3.73
17.5530
65.46
3.73
0.7370
2.75
3.73
1.9920
7.42
3.73
0.8460
3.15
3.73
703.0040
2,618.69
3.72
35.3290
131.57
3.72
2.1480
8.00
3.72
0.2690
1.00
3.72
1,039.1010
3,865.46
3.72
1.6370
6.09
3.72
0.2940
1.09
3.72
1.2090
4.49
3.72
0.7330
2.72
3.72
2.7910
10.37
3.71
4.7100
17.49
3.71
0.4420
1.64
3.71
10.0000
37.11
3.71
132.2620
490.69
3.71
115.4900
428.35
3.71
6.0210
22.33
3.71
99.8840
370.17
3.71
55.5770
205.91
3.70
0.8110
3.00
3.70
0.8460
3.13
3.70
600.2770
2,222.23
3.70
30.8100
114.03
3.70
5,189.4950
19,201.13
3.70
123.0000
454.98
3.70
1.1390
4.21
3.70
405.8760
1,500.52
3.70
8.3880
31.00
3.69
0.8460
3.12
3.69
5.2980
19.55
3.69
63.0740
232.74
3.69
125.6120
463.38
3.69
6.4810
23.90
3.69
0.2950
1.09
3.69
408.5430
1,505.89
3.69
1.0980
4.05
3.68
2.9380
10.82
3.68
163.7090
602.94
3.68
7,598.4520
27,962.30
3.68
123.5030
454.37
3.68
14.0440
51.65
3.68
0.6540
2.40
3.68
166.7030
612.63
3.67
4.9430
18.16
3.67
0.2860
1.05
3.67
2.0150
7.40
3.67
1.0100
3.71
3.67
25.2150
92.54
3.67
123.8460
454.39
3.67
0.2770
1.02
3.67
319.3410
1,170.70
3.67
1.3070
4.79
3.66
0.2870
1.05
3.66
4.3000
15.74
3.66
10.4360
38.20
3.66
0.5410
1.98
3.66
4.8350
17.69
3.66
1.1390
4.17
3.65
0.2880
1.05
3.65
4.7670
17.41
3.65
136.3390
497.77
3.65
2,083.2240
7,603.77
3.65
3.5080
12.80
3.65
1.6450
6.00
3.65
0.8460
3.09
3.65
0.5750
2.10
3.65
0.2750
1.00
3.64
0.5410
1.97
3.64
1.6450
5.99
3.64
412.7570
1,502.85
3.64
10.8090
39.34
3.64
1.6150
5.88
3.64
2.0710
7.53
3.64
403.2770
1,465.91
3.63
45.2660
164.45
3.63
8.7680
31.85
3.63
208.6280
757.32
3.63
0.5030
1.83
3.63
2.4050
8.72
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
1.6560
6.00
3.62
0.7630
2.76
3.62
177.1320
641.22
3.62
5.7170
20.67
3.61
1.4700
5.31
3.61
31.5270
113.91
3.61
5.0000
18.06
3.61
532.3330
1,921.72
3.61
13.8930
50.13
3.61
30.5300
110.06
3.60
1.3080
4.71
3.60
14.8850
53.60
3.60
3,640.5760
13,106.07
3.60
27.7850
100.00
3.60
3,661.4500
13,162.91
3.59
143.0350
513.92
3.59
148.4980
533.11
3.59
0.5570
2.00
3.59
28.7390
103.12
3.59
0.5410
1.94
3.58
2.4050
8.62
3.58
0.9770
3.50
3.58
0.5030
1.80
3.58
8.0160
28.69
3.58
181.5240
649.31
3.58
2.3590
8.44
3.58
44.5130
159.13
3.57
1.1390
4.07
3.57
150.0170
535.86
3.57
0.5410
1.93
3.57
2,801.9050
10,000.00
3.57
84.0970
300.06
3.57
15.9790
57.00
3.57
57.2560
204.17
3.57
9.8710
35.19
3.56
249.4860
888.17
3.56
106.0730
377.51
3.56
1.2780
4.55
3.56
2.3070
8.20
3.55
3.0950
11.00
3.55
111.0490
394.56
3.55
1.6900
6.00
3.55
4.9850
17.70
3.55
462.9700
1,643.54
3.55
1.5960
5.66
3.55
358.0890
1,270.50
3.54
0.5750
2.04
3.54
37.8100
133.92
3.54
2.4050
8.52
3.54
122.5360
433.78
3.54
0.2990
1.06
3.54
687.9120
2,433.83
3.54
2.0710
7.33
3.53
0.8820
3.12
3.53
46.4050
163.95
3.53
0.8350
2.95
3.53
463.8510
1,637.86
3.53
14.4270
50.93
3.53
1.5890
5.61
3.53
2.2420
7.91
3.53
0.3680
1.30
3.53
0.9250
3.26
3.52
3.3800
11.91
3.52
413.6990
1,457.05
3.52
10.3220
36.33
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.8230
6.40
3.51
15.0000
52.67
3.51
123.7070
434.21
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
4.1280
14.47
3.50
3.5080
12.29
3.50
0.9770
3.42
3.50
4,180.1350
14,630.47
3.50
0.2990
1.05
3.50
86.9150
303.85
3.50
2.7910
9.75
3.49
1.1390
3.98
3.49
8.0200
27.99
3.49
0.2870
1.00
3.49
4.8930
17.07
3.49
2.0710
7.22
3.49
0.9530
3.32
3.48
0.4710
1.64
3.48
1.6210
5.64
3.48
3,141.9680
10,934.05
3.48
2.5120
8.74
3.48
17.4650
60.74
3.48
6.2800
21.84
3.48
1.6050
5.58
3.48
0.5750
2.00
3.47
6.2800
21.82
3.47
3.4320
11.92
3.47
0.3810
1.32
3.47
95.3730
330.94
3.47
0.2990
1.04
3.47
55.5570
192.56
3.46
40.3220
139.51
3.46
0.7490
2.59
3.46
1.7370
6.00
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
0.4150
1.43
3.45
199.1880
687.20
3.45
50.0000
172.45
3.45
0.2990
1.03
3.45
4.2350
14.59
3.44
50.7370
174.64
3.44
315.7920
1,086.32
3.44
0.5750
1.98
3.44
0.8020
2.76
3.44
13.2030
45.38
3.44
0.4100
1.41
3.44
9.5840
32.92
3.43
46.1480
158.43
3.43
539.5760
1,851.29
3.43
926.0140
3,176.23
3.43
0.2990
1.02
3.42
35.9770
123.15
3.42
220.0240
752.92
3.42
2.3760
8.13
3.42
168.9820
577.92
3.42
0.7090
2.42
3.42
7.3200
25.00
3.41
50.0970
170.83
3.41
0.2990
1.02
3.41
29.3510
100.00
3.41
4.2850
14.59
3.40
0.4500
1.53
3.40
12.1880
41.46
3.40
0.8130
2.77
3.40
5,464.5330
18,579.41
3.40
1.5960
5.42
3.40
336.4570
1,143.28
3.40
0.9770
3.32
3.40
29.4460
100.00
3.40
7.3630
25.00
3.39
29.4630
100.00
3.39
2,019.3210
6,849.54
3.39
0.5030
1.71
3.39
14.7490
50.00
3.39
0.2990
1.01
3.39
27.4710
93.07
3.39
2.0710
7.01
3.39
3.5280
11.94
3.38
0.4100
1.39
3.38
0.3680
1.24
3.38
9,832.5400
33,233.99
3.38
0.7930
2.68
3.38
3.7180
12.55
3.38
1.4160
4.78
3.37
849.0480
2,861.29
3.37
0.2990
1.01
3.37
45.6760
153.75
3.37
49.7780
167.50
3.36
1.3080
4.40
3.36
2.2560
7.58
3.36
0.2990
1.00
3.35
946.8810
3,172.05
3.35
0.4100
1.37
3.35
3.2290
10.81
3.35
0.5030
1.68
3.34
0.9770
3.27
3.34
28.3720
94.82
3.34
0.3130
1.05
3.34
196.9850
657.93
3.34
26.5210
88.50
3.34
3.7780
12.60
3.34
60.5000
201.77
3.33
0.8820
2.94
3.33
47.8420
159.46
3.33
0.4100
1.37
3.33
48.9760
163.09
3.33
0.7370
2.45
3.33
1.5960
5.31
3.33
4.3890
14.59
3.32
150.5000
500.11
3.32
0.6620
2.20
3.32
0.4500
1.49
3.32
0.9770
3.24
3.32
0.4100
1.36
3.31
3.7180
12.32
3.31
10.0000
33.11
3.31
303.0290
1,003.03
3.31
2.0120
6.65
3.30
606.3800
2,001.66
3.30
9,271.1560
30,594.81
3.30
303.1220
1,000.00
3.30
0.3570
1.18
3.30
0.4100
1.35
3.30
23.3400
76.93
3.30
0.4030
1.33
3.29
0.3130
1.03
3.29
0.4500
1.48
3.29
1.3450
4.43
3.29
15,175.6500
49,927.89
3.29
2.0710
6.80
3.28
3.4100
11.18
3.28
29.1570
95.55
3.28
10.4240
34.14
3.27
0.3060
1.00
3.27
0.3810
1.25
3.27
0.7370
2.41
3.27
45.2660
147.84
3.27
31.0610
101.41
3.26
0.9770
3.19
3.26
2.2120
7.22
3.26
99.9480
325.83
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
3.7180
12.09
3.25
6,858.0220
22,288.57
3.25
0.3130
1.02
3.25
0.9840
3.19
3.25
0.4100
1.33
3.24
18.5400
60.11
3.24
1.3080
4.24
3.24
93.3240
302.37
3.24
0.8820
2.86
3.24
2.9490
9.55
3.24
30.8920
100.00
3.24
1.3300
4.30
3.24
2.0710
6.70
3.23
45.8410
148.20
3.23
0.4100
1.32
3.23
3,352.2980
10,811.16
3.22
102.0000
328.64
3.22
289.2300
931.32
3.22
3.1070
10.00
3.21
0.7370
2.37
3.21
0.5030
1.62
3.21
39.4940
126.85
3.21
7.3870
23.72
3.21
2,937.4830
9,429.32
3.21
28.0200
89.89
3.21
2.3760
7.62
3.20
26.6450
85.37
3.20
0.3680
1.18
3.20
7,069.1970
22,621.43
3.20
109.5030
349.86
3.19
4.1380
13.21
3.19
3.7180
11.86
3.19
7.0000
22.33
3.19
0.4030
1.29
3.19
1.5960
5.08
3.19
3.0480
9.71
3.18
0.4500
1.43
3.18
41.7180
132.66
3.18
9,446.2530
30,001.30
3.17
1.5210
4.82
3.17
57.9900
183.83
3.17
0.5030
1.59
3.17
130.5370
413.28
3.17
3.8390
12.15
3.16
3,971.2650
12,549.20
3.16
0.4100
1.30
3.16
6,125.5290
19,344.42
3.16
1.1050
3.49
3.16
46.9410
148.10
3.15
255.2120
803.92
3.15
6.3540
20.01
3.15
0.8820
2.77
3.14
1.1320
3.56
3.14
0.4100
1.29
3.14
65.0000
204.10
3.14
2.3760
7.46
3.14
5.0000
15.69
3.14
0.4030
1.26
3.14
2.0880
6.55
3.13
292.4340
916.49
3.13
45.2660
141.82
3.13
4.6950
14.70
3.13
0.6380
2.00
3.13
5.3000
16.59
3.13
0.5750
1.80
3.13
0.9530
2.98
3.13
109.5480
342.45
3.12
0.4100
1.28
3.12
0.7040
2.20
3.12
34.3360
107.16
3.12
1.3080
4.08
3.12
1.5960
4.98
3.12
1.8920
5.90
3.11
0.3680
1.15
3.11
15.0000
46.67
3.11
299.9280
932.78
3.11
0.4100
1.27
3.11
0.9770
3.03
3.10
85.4280
265.00
3.10
1,016.8670
3,152.29
3.10
6.4530
20.00
3.09
14.2320
44.01
3.09
53.5350
165.42
3.09
1.3300
4.11
3.09
6.8050
21.00
3.09
114.2240
352.38
3.08
2.0710
6.39
Recent Trades
Price
Size
Time
3.8610
0.2600
02:41:47
3.8610
1.5550
02:41:47
3.8610
0.2900
02:41:47
3.8610
0.2720
02:41:47
3.8610
0.2720
02:41:47
3.8610
0.2840
02:41:47
3.8610
0.2600
02:41:47
3.8610
0.2720
02:41:47
3.8610
0.2600
02:41:47
3.8600
36.9900
02:41:47
3.8600
1.5550
02:41:47
3.8600
0.2900
02:41:47
3.8600
0.2600
02:41:47
3.8600
0.2720
02:41:47
3.8600
0.2720
02:41:47
3.8600
0.2600
02:41:47
3.8600
0.2720
02:41:47
3.8600
0.2600
02:41:47
3.8590
0.2600
02:41:50
3.8590
24.8480
02:41:50
3.8590
1.5550
02:41:50
3.8590
0.3890
02:41:50
3.8590
0.2900
02:41:50
3.8590
0.2720
02:41:50
3.8590
0.2720
02:41:50
3.8590
0.2600
02:41:50
3.8590
0.2720
02:41:50
3.8590
0.2600
02:41:50
3.8590
0.2730
02:41:52
3.8590
0.2730
02:41:52
3.8590
329.4540
02:41:52
3.8590
209.6170
02:41:52
3.8590
233.5410
02:41:52
3.8590
4.0000
02:41:52
3.8600
0.2720
02:41:55
3.8600
0.2720
02:41:55
3.8600
4.0000
02:41:55
3.8600
7.4120
02:41:55
3.8600
0.2720
02:41:55
3.8600
0.2730
02:41:55
3.8600
4.0000
02:41:55
3.8600
11.1640
02:41:55
3.8600
0.2730
02:41:55
3.8600
0.2730
02:41:56
3.8600
0.2730
02:41:56
3.8600
0.2600
02:41:56
3.8600
0.2600
02:41:56
3.8600
0.2600
02:41:56
3.8600
3.2930
02:41:56
3.8590
0.2730
02:41:58
3.8590
0.2730
02:41:58
3.8590
0.2600
02:41:58
3.8590
0.2600
02:41:58
3.8590
0.2730
02:41:58
3.8590
0.2600
02:41:58
3.8590
0.2600
02:41:58
3.8590
0.2600
02:41:58
3.8590
0.2600
02:41:58
3.8580
1.5560
02:42:02
3.8580
66.4550
02:42:02
3.8580
140.9060
02:42:02
3.8580
0.2900
02:42:02
3.8580
0.2730
02:42:02
3.8580
0.2730
02:42:02
3.8580
0.2600
02:42:02
3.8580
0.2730
02:42:02
3.8580
0.2600
02:42:02
3.8580
0.2600
02:42:02
3.8570
1.5560
02:42:02
3.8570
0.2900
02:42:02
3.8570
30.0000
02:42:02
3.8570
0.2730
02:42:02
3.8570
0.2730
02:42:02
3.8570
0.2600
02:42:02
3.8570
0.2730
02:42:02
3.8570
0.2600
02:42:02
3.8570
0.2600
02:42:02
3.8560
1.5570
02:42:02
3.8560
0.2900
02:42:02
3.8560
14.2840
02:42:02
3.8560
0.2730
02:42:02
3.8560
0.2730
02:42:02
3.8560
1.3480
02:42:02
3.8560
1.4770
02:42:02
3.8560
0.2600
02:42:02
3.8560
0.2730
02:42:02
3.8560
0.2600
02:42:02
3.8560
0.2600
02:42:02
3.8560
0.2730
02:42:04
3.8560
0.2730
02:42:04
3.8560
4.0000
02:42:04
3.8560
37.6560
02:42:04
3.8560
0.2730
02:42:07
3.8560
0.2730
02:42:07
3.8560
0.2730
02:42:07
3.8560
1.2960
02:42:08
3.8550
0.2670
02:42:10
3.8550
1.5570
02:42:10
3.8550
0.2730
02:42:10
3.8550
0.2730
02:42:10