English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5,007.72
Open
4991.90000000
Low
4962.82000000
High
5030.82000000
Vol
9,997
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,029.21
0.3600
1,810.52
5,029.11
0.0244
122.71
5,029.09
0.0028
14.08
5,029.00
1.5725
7,908.10
5,028.99
0.0032
16.09
5,028.80
0.5000
2,514.40
5,028.78
0.0021
10.56
5,028.73
0.0051
25.65
5,028.70
0.3646
1,833.46
5,028.67
0.0015
7.54
5,028.62
0.0011
5.53
5,028.60
0.0013
6.54
5,028.58
0.0011
5.53
5,028.57
0.0011
5.53
5,028.55
1.0000
5,028.55
5,028.44
0.0034
17.10
5,028.35
0.0062
31.18
5,028.33
0.0210
105.59
5,028.19
0.3600
1,810.15
5,028.16
0.0012
6.03
5,028.04
0.0015
7.54
5,028.00
0.1149
577.72
5,027.91
0.0077
38.71
5,027.89
0.0039
19.61
5,027.86
0.0034
17.09
5,027.84
0.0011
5.53
5,027.77
0.0149
74.91
5,027.68
0.3600
1,809.96
5,027.64
0.0011
5.53
5,027.59
0.3006
1,511.29
5,027.58
0.0014
7.04
5,027.57
0.0047
23.63
5,027.42
0.0013
6.54
5,027.33
0.0801
402.69
5,027.26
9.9452
49,997.11
5,027.18
0.0011
5.53
5,027.17
0.3600
1,809.78
5,027.11
9.9455
49,997.12
5,027.02
0.0016
8.04
5,027.00
0.0062
31.17
5,026.81
0.2629
1,321.55
5,026.66
0.3632
1,825.68
5,026.61
0.0015
7.54
5,026.54
0.0185
92.99
5,026.50
0.0060
30.16
5,026.30
0.5000
2,513.15
5,026.15
0.3600
1,809.41
5,026.00
0.0015
7.54
5,025.97
0.0137
68.86
5,025.84
0.0199
100.01
5,025.83
0.0014
7.04
5,025.82
0.0011
5.53
5,025.80
0.0390
196.01
5,025.74
0.0017
8.54
5,025.72
0.0073
36.69
5,025.64
0.3600
1,809.23
5,025.60
0.0020
10.05
5,025.58
0.0012
6.03
5,025.56
0.0018
9.05
5,025.55
0.0046
23.12
5,025.47
1.3909
6,989.93
5,025.46
0.0596
299.52
5,025.42
0.0025
12.56
5,025.39
0.0011
5.53
5,025.34
0.0047
23.62
5,025.24
0.5014
2,519.66
5,025.22
1.1312
5,684.53
5,025.15
0.0019
9.55
5,025.13
0.3798
1,908.54
5,025.10
0.0049
24.62
5,025.06
1.4005
7,037.60
5,025.00
13.9501
70,099.25
5,024.98
0.0011
5.53
5,024.95
0.0011
5.53
5,024.87
0.0172
86.43
5,024.82
0.0014
7.03
5,024.81
1.2554
6,308.15
5,024.70
0.0011
5.53
5,024.66
0.0014
7.03
5,024.62
0.3600
1,808.86
5,024.52
0.0384
192.94
5,024.48
0.0299
150.23
5,024.43
1.3502
6,783.99
5,024.40
0.0013
6.53
5,024.39
0.0033
16.58
5,024.36
0.0024
12.06
5,024.35
0.0038
19.09
5,024.34
0.0012
6.03
5,024.31
0.0058
29.14
5,024.30
0.0136
68.33
5,024.22
9.9513
49,997.52
5,024.16
0.0013
6.53
5,024.12
0.1000
502.41
5,024.11
0.3600
1,808.68
5,024.10
0.0010
5.02
5,024.09
0.1243
624.49
5,024.06
0.0012
6.03
5,024.05
0.1437
721.96
5,024.04
0.0026
13.06
5,024.00
1.7959
9,022.60
5,023.94
1.3861
6,963.68
5,023.88
0.0068
34.16
5,023.80
0.0593
297.91
5,023.76
1.1969
6,012.94
5,023.73
0.0021
10.55
5,023.69
1.4251
7,159.26
5,023.60
0.3600
1,808.50
5,023.50
0.0011
5.53
5,023.48
0.0021
10.55
5,023.47
0.5985
3,006.55
5,023.44
0.0011
5.53
5,023.43
0.0013
6.53
5,023.42
0.1437
721.87
5,023.34
0.0021
10.55
5,023.30
1.4251
7,158.70
5,023.27
0.0997
500.82
5,023.26
0.0014
7.03
5,023.23
0.0199
99.96
5,023.14
0.0021
10.55
5,023.11
0.0031
15.57
5,023.10
0.1373
689.67
5,023.09
0.3600
1,808.31
5,023.07
0.0031
15.57
5,023.04
0.0011
5.53
5,023.00
0.0120
60.28
5,022.93
0.2638
1,325.05
5,022.89
0.0021
10.55
5,022.87
0.0020
10.05
5,022.81
0.0997
500.77
5,022.80
1.3629
6,845.57
5,022.79
0.1438
722.28
5,022.74
0.5000
2,511.37
5,022.72
0.0054
27.12
5,022.69
0.0021
10.55
5,022.67
0.0011
5.52
5,022.64
0.0010
5.02
5,022.58
0.4250
2,134.60
5,022.55
9.2022
46,218.51
5,022.51
0.0020
10.05
5,022.50
0.0328
164.74
5,022.47
0.0445
223.50
5,022.46
0.0015
7.53
5,022.44
0.1716
861.85
5,022.39
0.0021
10.55
5,022.38
0.0031
15.57
5,022.30
1.0750
5,398.97
5,022.19
0.2802
1,407.22
5,022.18
0.1439
722.69
5,022.14
0.0021
10.55
5,022.13
0.0104
52.23
5,022.07
0.3600
1,807.95
5,022.01
0.0075
37.67
5,022.00
0.3319
1,666.80
5,021.99
0.0011
5.52
5,021.95
0.0011
5.52
5,021.92
0.0021
10.55
5,021.91
0.0066
33.14
5,021.90
0.0047
23.60
5,021.88
0.4021
2,019.30
5,021.86
1.3829
6,944.73
5,021.79
9.9561
49,997.44
5,021.78
0.0037
18.58
5,021.74
0.3990
2,003.67
5,021.68
0.0024
12.05
5,021.66
0.1439
722.62
5,021.62
0.5999
3,012.47
5,021.61
1.2730
6,392.51
5,021.56
0.5040
2,530.87
5,021.55
0.0021
10.55
5,021.42
0.0550
276.18
5,021.35
0.0021
10.54
5,021.19
0.0021
10.54
5,021.18
1.4136
7,097.94
5,021.16
0.0015
7.53
5,021.11
0.5011
2,516.08
5,021.05
0.3600
1,807.58
5,021.04
0.1440
723.03
5,021.02
0.0021
10.54
5,021.00
0.0026
13.05
5,020.97
0.0208
104.44
5,020.90
0.0048
24.10
5,020.85
0.0021
10.54
5,020.73
1.3010
6,531.97
5,020.69
0.0199
99.91
5,020.64
0.0022
11.05
5,020.60
0.0120
60.25
5,020.54
0.3600
1,807.39
5,020.52
0.1440
722.95
5,020.38
1.3294
6,674.09
5,020.30
0.0479
240.47
5,020.26
0.0011
5.52
5,020.23
0.5000
2,510.12
5,020.20
0.0014
7.03
5,020.19
0.7984
4,008.12
5,020.17
0.0279
140.06
5,020.13
0.0021
10.54
5,020.12
1.3273
6,663.21
5,020.10
0.0050
25.10
5,020.03
0.3623
1,818.76
5,020.00
3.8846
19,500.69
5,019.99
0.0012
6.02
5,019.96
1.7353
8,711.14
5,019.93
0.0527
264.55
5,019.88
0.0021
10.54
5,019.87
0.0040
20.08
5,019.83
0.0037
18.57
5,019.81
0.0293
147.08
5,019.80
0.0027
13.55
5,019.75
0.0034
17.07
5,019.70
0.7180
3,604.14
5,019.67
0.0051
25.60
5,019.65
0.0036
18.07
5,019.63
0.1440
722.83
5,019.62
0.0072
36.14
5,019.61
0.0021
10.54
5,019.56
0.0998
500.95
5,019.52
0.3600
1,807.03
5,019.43
1.3042
6,546.34
5,019.42
0.0016
8.03
5,019.37
0.0032
16.06
5,019.36
0.0021
10.54
5,019.34
0.2013
1,010.39
5,019.33
0.1440
722.78
5,019.31
0.0130
65.25
5,019.18
9.9612
49,997.06
5,019.16
0.3989
2,002.14
5,019.15
0.0024
12.05
5,019.13
0.5467
2,743.96
5,019.12
0.1000
501.91
5,019.11
0.0021
10.54
5,019.06
0.0016
8.03
5,019.03
0.2013
1,010.33
5,019.01
0.3600
1,806.84
5,019.00
0.0022
11.04
5,018.91
0.0035
17.57
5,018.87
0.0012
6.02
5,018.86
0.0021
10.54
5,018.85
0.0011
5.52
5,018.84
1.2085
6,065.27
5,018.80
0.0042
21.08
5,018.79
0.6094
3,058.45
5,018.78
0.0011
5.52
5,018.75
0.0011
5.52
5,018.69
0.0021
10.54
5,018.57
0.1440
722.67
5,018.56
0.0021
10.54
5,018.52
0.2013
1,010.23
5,018.51
1.6402
8,231.36
5,018.50
0.0054
27.10
5,018.33
0.0072
36.13
5,018.32
0.0021
10.54
5,018.28
0.0128
64.23
5,018.26
0.0199
99.86
5,018.24
0.1456
730.66
5,018.23
0.9177
4,605.23
5,018.16
0.0016
8.03
5,018.07
0.0021
10.54
5,018.01
0.5613
2,816.61
5,018.00
0.6280
3,151.30
5,017.95
0.0050
25.09
5,017.94
0.0021
10.54
5,017.86
0.0032
16.06
5,017.80
0.0800
401.42
5,017.78
1.2855
6,450.36
5,017.69
0.0122
61.22
5,017.66
0.1441
723.04
5,017.60
0.0028
14.05
5,017.54
0.3993
2,003.50
5,017.50
0.2013
1,010.02
5,017.48
3.7146
18,637.93
5,017.47
0.0011
5.52
5,017.44
0.0021
10.54
5,017.40
0.0030
15.05
5,017.39
0.0043
21.57
5,017.33
0.0257
128.95
5,017.31
1.2036
6,038.83
5,017.28
0.0040
20.07
5,017.27
0.0021
10.54
5,017.24
0.0048
24.08
5,017.13
0.0012
6.02
5,017.11
0.0021
10.54
5,017.01
0.3600
1,806.12
5,017.00
0.0021
10.54
5,016.99
0.2013
1,009.92
5,016.98
0.1441
722.95
5,016.96
0.0024
12.04
5,016.95
1.2855
6,449.29
5,016.94
0.0034
17.06
5,016.81
0.0021
10.54
5,016.80
0.0011
5.52
5,016.72
0.0016
8.03
5,016.70
0.0128
64.21
5,016.68
0.0051
25.59
5,016.66
0.3434
1,722.72
5,016.65
0.2013
1,009.85
5,016.60
0.0011
5.52
5,016.59
1.1443
5,740.48
5,016.54
0.1441
722.88
5,016.53
9.9686
50,007.78
5,016.51
0.3600
1,805.94
5,016.40
0.0033
16.55
5,016.35
1.0207
5,120.19
5,016.33
0.0070
35.11
5,016.29
0.0011
5.52
5,016.27
0.0036
18.06
5,016.22
0.0021
10.53
5,016.15
0.0085
42.64
5,016.12
0.0013
6.52
5,016.11
0.2013
1,009.74
5,016.09
0.1442
723.32
5,016.07
0.0059
29.59
5,016.06
0.0021
10.53
5,016.04
0.5994
3,006.61
5,016.01
0.3600
1,805.76
5,016.00
0.0034
17.05
5,015.88
0.0044
22.07
5,015.87
1.2924
6,482.51
5,015.83
0.2013
1,009.69
5,015.81
0.0021
10.53
5,015.78
0.0011
5.52
5,015.74
0.0199
99.81
5,015.71
0.0011
5.52
5,015.65
0.0021
10.53
5,015.61
0.0199
99.81
5,015.51
0.3600
1,805.58
5,015.48
0.1442
723.23
5,015.40
0.0032
16.05
5,015.38
1.2924
6,481.88
5,015.33
0.2013
1,009.59
5,015.30
0.9209
4,618.59
5,015.27
0.0021
10.53
5,015.26
9.9690
49,997.13
5,015.19
0.3089
1,549.19
5,015.18
0.0011
5.52
5,015.12
1.2857
6,447.94
5,015.10
0.0021
10.53
5,015.07
0.1146
574.73
5,015.05
0.0019
9.53
5,015.01
0.3600
1,805.40
5,015.00
5.0506
25,328.76
5,014.99
0.2013
1,009.52
5,014.93
0.1454
729.17
5,014.88
1.2924
6,481.23
5,014.87
0.0011
5.52
5,014.86
0.0021
10.53
5,014.83
0.0090
45.13
5,014.80
0.0011
5.52
5,014.79
0.0022
11.03
5,014.71
0.0014
7.02
5,014.70
0.2073
1,039.55
5,014.62
0.0021
10.53
5,014.61
0.3500
1,755.11
5,014.54
0.0011
5.52
5,014.53
0.0012
6.02
5,014.51
0.3600
1,805.22
5,014.48
0.0021
10.53
5,014.44
0.0011
5.52
5,014.42
0.2013
1,009.40
5,014.40
1.4016
7,028.18
5,014.38
0.1439
721.57
5,014.34
0.1437
720.56
5,014.33
0.6978
3,499.00
5,014.28
0.0100
50.14
5,014.24
0.0021
10.53
5,014.20
0.0011
5.52
5,014.13
0.2013
1,009.34
5,014.12
0.0021
10.53
5,014.03
0.0019
9.53
5,014.02
1.4018
7,028.65
5,014.01
0.3600
1,805.04
5,014.00
2.4032
12,049.64
5,013.97
0.1042
522.46
5,013.96
0.0021
10.53
5,013.95
10.8826
54,564.81
5,013.87
0.2013
1,009.29
5,013.86
0.0048
24.07
5,013.79
0.1458
731.01
5,013.77
3.8587
19,346.63
5,013.76
1.9136
9,594.33
5,013.75
0.6978
3,498.59
5,013.62
0.0021
10.53
5,013.61
0.4022
2,016.47
5,013.60
1.4000
7,019.04
5,013.59
1.8955
9,503.26
5,013.58
1.8945
9,498.23
5,013.53
0.0018
9.02
5,013.52
0.0011
5.51
5,013.51
1.9126
9,588.84
5,013.48
0.0051
25.57
5,013.46
0.0021
10.53
5,013.41
4.7050
23,588.09
5,013.40
3.0029
15,054.74
5,013.39
0.2013
1,009.20
5,013.38
0.6978
3,498.34
5,013.33
0.0172
86.23
5,013.29
3.3039
16,563.41
5,013.28
0.0199
99.76
5,013.27
0.1437
720.41
5,013.21
0.0021
10.53
5,013.19
0.0136
68.18
5,013.18
1.9086
9,568.16
5,013.11
0.3600
1,804.72
5,013.09
0.2013
1,009.14
5,013.04
0.0021
10.53
5,013.00
0.5000
2,506.50
5,012.96
1.3964
7,000.10
5,012.90
2.7953
14,012.56
5,012.88
3.0029
15,053.18
5,012.80
0.0021
10.53
5,012.79
0.2013
1,009.07
5,012.78
0.1437
720.34
5,012.77
0.6274
3,145.01
5,012.64
0.0041
20.55
5,012.61
1.4223
7,129.44
5,012.47
0.2013
1,009.01
5,012.43
11.9833
60,065.45
5,012.40
0.0011
5.51
5,012.37
2.3939
11,999.11
5,012.35
1.3944
6,989.22
5,012.31
0.3600
1,804.43
5,012.23
0.0021
10.53
5,012.16
0.1438
720.75
5,012.15
2.7953
14,010.46
5,012.13
3.0029
15,050.93
5,012.11
0.2034
1,019.46
5,012.08
2.3940
11,998.92
5,011.92
1.3944
6,988.62
5,011.86
0.0021
10.52
5,011.81
0.2013
1,008.88
5,011.80
0.3611
1,809.76
5,011.74
0.1438
720.69
5,011.66
1.3973
7,002.79
5,011.61
0.0021
10.52
5,011.60
2.7953
14,008.93
5,011.58
3.0029
15,049.27
5,011.53
0.2013
1,008.82
5,011.44
0.0021
10.52
5,011.42
11.9832
60,052.85
5,011.37
1.3944
6,987.85
5,011.32
2.3944
11,999.10
5,011.25
0.2095
1,049.86
5,011.23
0.2034
1,019.28
5,011.21
0.1042
522.17
5,011.20
0.0011
5.51
5,011.12
0.3600
1,804.00
5,011.11
1.3931
6,980.98
5,011.10
1.9181
9,611.79
5,011.09
0.0021
10.52
5,011.07
0.1438
720.59
5,011.00
0.0011
5.51
5,010.99
3.0029
15,047.50
5,010.92
0.0021
10.52
5,010.91
2.7953
14,007.00
5,010.81
1.3933
6,981.56
5,010.80
0.0011
5.51
5,010.77
2.3947
11,999.29
5,010.67
0.1460
731.56
5,010.60
0.0011
5.51
5,010.54
0.0021
10.52
5,010.41
14.9775
75,043.42
5,010.40
0.0011
5.51
5,010.33
1.4044
7,036.51
5,010.29
0.0021
10.52
5,010.21
2.7953
14,005.04
5,010.20
1.4034
7,031.31
5,010.17
0.0067
33.57
5,010.04
0.2518
1,261.53
5,010.01
1.5484
7,757.50
5,010.00
0.0011
5.51
5,009.99
0.2000
1,002.00
5,009.87
0.2412
1,208.38
5,009.84
0.0021
10.52
5,009.81
14.9789
75,041.44
5,009.80
0.0011
5.51
5,009.75
0.1000
500.98
5,009.69
2.7953
14,003.59
5,009.68
0.0499
249.98
5,009.67
2.0078
10,058.42
5,009.64
0.0021
10.52
5,009.60
0.0011
5.51
5,009.55
0.4000
2,003.82
5,009.54
0.0503
251.98
5,009.52
0.3600
1,803.43
5,009.47
0.1439
720.86
5,009.40
0.0032
16.03
5,009.21
11.9774
59,997.31
5,009.20
0.0011
5.51
5,009.18
2.7953
14,002.16
5,009.15
0.0021
10.52
5,009.13
0.1439
720.81
5,009.01
0.3600
1,803.24
5,009.00
0.0011
5.51
5,008.98
1.1697
5,859.00
5,008.97
0.9110
4,563.17
5,008.84
0.0021
10.52
5,008.80
0.0011
5.51
5,008.60
0.0011
5.51
5,008.50
0.9527
4,771.60
5,008.49
0.1000
500.85
5,008.40
0.0080
40.07
5,007.72
5,008.39
13.9777
70,005.77
5,008.37
0.0099
49.58
5,008.35
0.9626
4,821.04
5,008.30
0.9884
4,950.20
5,008.29
0.0399
199.83
5,008.26
0.0207
103.67
5,008.25
0.9527
4,771.36
5,008.20
0.0895
448.23
5,008.19
0.0099
49.58
5,008.15
0.9527
4,771.26
5,008.13
0.0099
49.58
5,008.10
0.9725
4,870.38
5,008.08
0.0597
298.98
5,008.03
0.0099
49.58
5,008.00
0.0098
49.08
5,007.96
0.0099
49.58
5,007.95
0.9527
4,771.07
5,007.91
0.0198
99.16
5,007.88
0.8326
4,169.56
5,007.85
0.9527
4,770.98
5,007.84
0.3600
1,802.82
5,007.83
3.6466
18,261.55
5,007.82
1.7746
8,886.88
5,007.81
0.2994
1,499.34
5,007.80
0.0011
5.51
5,007.73
0.0021
10.52
5,007.63
0.1440
721.10
5,007.60
0.0011
5.51
5,007.55
0.2095
1,049.08
5,007.52
0.0021
10.52
5,007.40
0.0011
5.51
5,007.36
0.0021
10.52
5,007.26
0.9017
4,515.05
5,007.20
0.0011
5.51
5,007.19
0.3600
1,802.59
5,007.17
0.0503
251.86
5,007.15
0.0498
249.36
5,007.10
0.0021
10.51
5,007.09
0.9609
4,811.31
5,007.08
11.9798
59,983.82
5,007.00
2.7699
13,868.89
5,006.85
0.0021
10.51
5,006.80
0.0011
5.51
5,006.78
2.7953
13,995.45
5,006.77
3.0029
15,034.83
5,006.68
0.3600
1,802.40
5,006.60
0.0032
16.02
5,006.59
0.0399
199.76
5,006.57
0.1441
721.45
5,006.55
2.3266
11,648.24
5,006.50
1.9638
9,831.76
5,006.46
0.0021
10.51
5,006.40
0.0011
5.51
5,006.37
0.2407
1,205.03
5,006.32
0.0021
10.51
5,006.28
0.0503
251.82
5,006.24
0.7391
3,700.11
5,006.23
2.0078
10,051.51
5,006.22
14.7766
73,974.91
5,006.21
3.0029
15,033.15
5,006.20
0.0011
5.51
5,006.19
0.6880
3,444.26
5,006.17
0.0021
10.51
5,006.13
0.3600
1,802.21
5,006.06
0.1441
721.37
5,006.03
1.3978
6,997.43
5,006.01
0.0021
10.51
5,006.00
0.0041
20.52
5,005.80
0.0011
5.51
5,005.78
0.0021
10.51
5,005.77
1.4076
7,046.12
5,005.68
0.1441
721.32
5,005.60
0.0011
5.51
5,005.57
0.0021
10.51
5,005.56
2.7953
13,992.04
5,005.54
3.0029
15,031.14
5,005.48
2.3972
11,999.14
5,005.46
1.4040
7,027.67
5,005.40
0.0011
5.51
5,005.39
0.3600
1,801.94
5,005.38
0.0013
6.51
5,005.36
0.0021
10.51
5,005.20
13.3925
67,032.14
5,005.12
1.2588
6,300.45
5,005.11
0.0021
10.51
5,005.06
0.1441
721.23
5,005.03
2.7953
13,990.56
5,005.02
3.0029
15,029.57
5,005.00
0.0334
167.17
5,004.97
2.3974
11,998.92
5,004.86
0.0021
10.51
5,004.82
1.4192
7,102.84
5,004.71
0.0013
6.51
5,004.70
0.0586
293.28
5,004.61
0.0021
10.51
5,004.60
0.0011
5.51
5,004.52
2.9395
14,710.79
5,004.49
3.0029
15,027.98
5,004.48
0.3600
1,801.61
5,004.45
2.3977
11,999.17
5,004.44
1.4323
7,167.86
5,004.36
0.0021
10.51
5,004.21
0.0013
6.51
5,004.18
1.4251
7,131.46
5,004.11
0.0021
10.51
5,004.04
0.1442
721.58
5,004.00
0.0011
5.50
5,003.97
0.3600
1,801.43
5,003.96
3.0029
15,026.39
5,003.86
0.0021
10.51
5,003.80
0.6978
3,491.65
5,003.79
0.2378
1,189.90
5,003.69
2.3981
11,999.35
5,003.68
1.3648
6,829.02
5,003.67
0.1042
521.38
5,003.61
0.0021
10.51
5,003.56
0.8410
4,207.99
5,003.52
0.6978
3,491.46
5,003.51
2.7953
13,986.31
5,003.45
1.9126
9,569.60
5,003.40
0.0011
5.50
5,003.36
0.0021
10.51
5,003.35
1.9126
9,569.41
5,003.34
1.3648
6,828.56
5,003.22
0.0021
10.51
5,003.18
0.0060
30.02
5,003.15
11.4756
57,414.15
5,003.14
2.6114
13,065.20
5,003.13
4.9165
24,597.89
5,003.07
0.0021
10.51
5,003.06
7.6504
38,275.41
5,003.05
3.2965
16,492.55
5,002.98
5.7236
28,635.06
5,002.97
2.6154
13,084.77
5,002.96
0.3600
1,801.07
5,002.94
3.8131
19,076.71
5,002.93
2.0579
10,295.53
5,002.91
0.6978
3,491.03
5,002.90
1.9126
9,568.55
5,002.89
3.9716
19,869.48
5,002.80
0.7010
3,506.96
5,002.79
1.9136
9,573.34
5,002.78
1.9096
9,553.31
5,002.69
1.9096
9,553.14
5,002.68
5.8293
29,162.12
5,002.67
3.2502
16,259.68
5,002.58
0.0021
10.51
5,002.51
3.8864
19,441.75
5,002.50
2.9407
14,710.85
5,002.44
0.0021
10.51
5,002.41
1.9312
9,660.65
5,002.40
1.9431
9,720.16
5,002.39
0.3600
1,800.86
5,002.36
3.8624
19,321.12
5,002.35
1.9312
9,660.54
5,002.34
1.3648
6,827.19
5,002.20
0.0011
5.50
5,002.19
0.0021
10.50
5,002.16
1.9314
9,661.17
5,002.15
1.9312
9,660.15
5,002.14
1.9312
9,660.13
5,002.13
2.7866
13,938.94
5,002.12
4.9343
24,681.96
5,002.02
0.0021
10.50
5,002.00
0.0050
25.01
5,001.98
10.4484
52,262.69
5,001.89
0.1444
722.27
5,001.86
0.0021
10.50
5,001.83
0.6977
3,489.78
5,001.81
5.7812
28,916.46
5,001.80
0.9198
4,600.66
5,001.73
4.8975
24,495.97
5,001.72
0.0021
10.50
5,001.62
3.8498
19,255.24
5,001.61
1.3405
6,704.66
5,001.60
0.0011
5.50
5,001.54
2.2914
11,460.53
5,001.52
0.0021
10.50
5,001.50
1.9184
9,594.88
5,001.49
2.7953
13,980.66
5,001.42
1.9184
9,594.72
5,001.41
5.7811
28,913.65
5,001.40
2.0627
10,316.39
5,001.35
0.0021
10.50
5,001.34
9.9967
49,996.90
5,001.21
11.5098
57,562.93
5,001.20
1.9314
9,659.32
5,001.19
0.3825
1,912.96
5,001.18
1.9183
9,593.76
5,001.16
3.2456
16,231.76
5,001.12
0.6977
3,489.28
5,001.11
3.0029
15,017.83
5,001.10
0.0021
10.50
5,001.01
0.0031
15.50
5,001.00
0.0060
30.01
5,000.95
1.9183
9,593.32
5,000.94
1.9203
9,603.31
5,000.93
0.1443
721.63
5,000.88
1.7005
8,504.00
5,000.87
1.9182
9,592.67
5,000.82
0.2013
1,006.67
5,000.69
0.0021
10.50
5,000.60
1.9182
9,592.15
5,000.59
1.3010
6,505.77
5,000.54
3.7457
18,730.52
5,000.48
2.7953
13,977.84
5,000.46
0.0021
10.50
5,000.45
3.1498
15,750.42
5,000.40
0.0011
5.50
5,000.36
0.2013
1,006.57
5,000.33
0.1416
708.05
5,000.31
0.3600
1,800.11
5,000.29
0.0021
10.50
5,000.17
0.0021
10.50
5,000.15
0.1443
721.52
5,000.13
1.3043
6,521.67
5,000.10
3.0029
15,014.80
5,000.04
0.2013
1,006.51
5,000.03
9.9994
49,997.30
5,000.02
0.0021
10.50
5,000.00
34.2087
171,043.50
4,999.93
0.0385
192.50
4,999.80
0.0012
6.00
4,999.77
0.0021
10.50
4,999.72
0.4400
2,199.88
4,999.70
1.3045
6,522.11
4,999.68
0.0014
7.00
4,999.55
0.3600
1,799.84
4,999.53
0.2013
1,006.41
4,999.52
0.0021
10.50
4,999.43
0.0024
12.00
4,999.40
3.4039
17,017.46
4,999.38
1.4427
7,212.61
4,999.25
0.0021
10.50
4,999.20
0.0012
6.00
4,999.11
0.0021
10.50
4,999.10
1.2832
6,414.85
4,999.04
0.3600
1,799.65
4,999.02
0.2013
1,006.30
4,999.00
0.0126
62.99
4,998.98
0.0021
10.50
4,998.86
0.1418
708.84
4,998.78
0.0021
10.50
4,998.72
1.2832
6,414.36
4,998.71
0.0100
49.99
4,998.60
0.0012
6.00
4,998.54
0.0021
10.50
4,998.51
0.2013
1,006.20
4,998.50
0.4400
2,199.34
4,998.43
1.2832
6,413.99
4,998.40
0.1439
719.27
4,998.26
0.0050
24.99
4,998.19
0.0021
10.50
4,998.16
0.4226
2,112.22
4,998.00
0.0078
38.98
4,997.99
0.0021
10.50
4,997.85
0.1418
708.70
4,997.81
0.3600
1,799.21
4,997.79
0.0021
10.50
4,997.75
1.4011
7,002.35
4,997.67
0.0527
263.38
4,997.65
0.0021
10.50
4,997.64
0.0459
229.39
4,997.50
0.0021
10.49
4,997.49
11.4104
57,023.36
4,997.38
0.0021
10.49
4,997.34
0.0011
5.50
4,997.30
0.3600
1,799.03
4,997.29
0.0035
17.49
4,997.27
0.0800
399.78
4,997.21
0.1418
708.60
4,997.19
1.4013
7,002.56
4,997.13
0.0021
10.49
4,997.10
0.0061
30.48
4,997.00
0.1021
510.19
4,996.91
0.0011
5.50
4,996.89
0.5000
2,498.45
4,996.88
0.0021
10.49
4,996.80
0.0200
99.94
4,996.79
0.3600
1,798.84
4,996.69
0.7734
3,864.44
4,996.67
0.0021
10.49
4,996.57
0.0015
7.49
4,996.55
0.0014
7.00
4,996.54
0.0119
59.46
4,996.50
0.0021
10.49
4,996.38
0.1812
905.34
4,996.36
0.0021
10.49
4,996.35
1.2099
6,045.08
4,996.29
0.1890
944.30
4,996.28
0.3600
1,798.66
4,996.17
0.1418
708.46
4,996.11
0.0021
10.49
4,996.00
0.0011
5.50
4,995.98
10.0075
49,997.27
4,995.92
0.0011
5.50
4,995.90
1.2117
6,053.53
4,995.86
0.0021
10.49
4,995.85
0.1907
952.71
4,995.79
0.6094
3,044.43
4,995.77
0.3600
1,798.48
4,995.73
10.1499
50,706.16
4,995.61
0.0021
10.49
4,995.57
0.5000
2,497.79
4,995.49
0.3074
1,535.61
4,995.48
0.0021
10.49
4,995.28
0.0021
10.49
4,995.26
0.3600
1,798.29
4,995.21
0.1419
708.82
4,995.18
1.3964
6,975.27
4,995.17
0.0011
5.49
4,995.14
0.0021
10.49
4,995.03
0.0100
49.95
4,995.00
0.0454
226.77
4,994.92
0.0019
9.49
4,994.90
0.1849
923.56
4,994.89
0.0021
10.49
4,994.82
0.0034
16.98
4,994.81
0.0044
21.98
4,994.77
0.0021
10.49
4,994.75
0.3600
1,798.11
4,994.72
1.2087
6,037.12
4,994.71
0.1435
716.74
4,994.68
0.0086
42.95
4,994.65
0.0014
6.99
4,994.62
0.0069
34.46
4,994.53
0.0021
10.49
4,994.47
1.1992
5,989.37
4,994.40
0.0121
60.43
4,994.39
0.5000
2,497.20
4,994.30
0.1420
709.19
4,994.27
0.0021
10.49
4,994.24
0.3600
1,797.93
4,994.22
0.1880
938.91
4,994.21
1.1978
5,982.06
4,994.14
0.0172
85.90
4,994.13
0.0021
10.49
4,993.94
0.0016
7.99
4,993.89
0.0039
19.48
4,993.88
0.0021
10.49
4,993.73
0.3600
1,797.74
4,993.72
0.0086
42.95
4,993.71
1.3858
6,920.28
4,993.65
0.0021
10.49
4,993.63
0.1420
709.10
4,993.54
0.0390
194.75
4,993.40
0.0021
10.49
4,993.36
0.0052
25.97
4,993.33
0.0011
5.49
4,993.32
0.0014
6.99
4,993.25
0.0028
13.98
4,993.23
1.1620
5,802.13
4,993.22
3.4809
17,380.90
4,993.21
0.2311
1,153.93
4,993.15
0.0021
10.49
4,993.10
0.1420
709.02
4,993.07
0.5000
2,496.54
4,993.00
0.0020
9.99
4,992.97
0.0021
10.49
4,992.92
9.3289
46,578.45
4,992.76
10.0139
49,997.00
4,992.73
0.2476
1,236.20
4,992.71
0.3600
1,797.38
4,992.69
0.0013
6.49
4,992.57
0.1421
709.44
4,992.55
0.0013
6.49
4,992.48
1.4044
7,011.44
4,992.47
0.0014
6.99
4,992.44
0.0011
5.49
4,992.30
0.0017
8.49
4,992.20
1.7644
8,808.24
4,992.19
0.0013
6.49
4,992.17
0.1421
709.39
4,992.01
0.0013
6.49
4,992.00
0.0124
61.90
4,991.95
0.1812
904.54
4,991.94
0.2154
1,075.26
4,991.89
0.0090
44.93
4,991.88
0.5000
2,495.94
4,991.82
0.1244
620.98
4,991.78
0.0051
25.46
4,991.76
0.0026
12.98
4,991.69
0.3600
1,797.01
4,991.66
0.0011
5.49
4,991.56
0.1865
930.93
4,991.55
0.0977
487.67
4,991.54
0.1422
709.80
4,991.49
0.1456
726.76
4,991.27
0.0020
9.98
4,991.23
0.0017
8.49
4,991.20
0.0061
30.45
4,991.18
0.3600
1,796.82
4,991.17
0.0011
5.49
4,991.14
0.0014
6.99
4,991.08
0.0077
38.43
4,991.07
0.1068
533.05
4,991.04
0.1068
533.04
4,991.03
0.1422
709.72
4,991.00
0.0200
99.82
4,990.98
0.0031
15.47
4,990.93
0.0100
49.91
4,990.67
0.3600
1,796.64
4,990.63
0.0049
24.45
4,990.57
0.5000
2,495.29
4,990.54
0.1422
709.65
4,990.16
0.3600
1,796.46
4,990.04
10.0194
49,997.21
4,990.00
0.2370
1,182.63
4,989.95
0.1423
710.07
4,989.87
0.0011
5.49
4,989.85
0.0022
10.98
4,989.83
0.1423
710.05
4,989.65
0.3600
1,796.27
4,989.64
0.0013
6.49
4,989.51
0.0011
5.49
4,989.47
0.0018
8.98
4,989.44
0.0014
6.99
4,989.40
0.0051
25.45
4,989.31
0.0022
10.98
4,989.23
0.0046
22.95
4,989.14
0.3600
1,796.09
4,989.08
0.0581
289.87
4,989.00
0.0012
5.99
4,988.92
0.1423
709.92
4,988.88
0.1535
765.79
4,988.66
0.0050
24.94
4,988.63
0.3600
1,795.91
4,988.54
0.0011
5.49
4,988.49
0.1423
709.86
4,988.45
0.0016
7.98
4,988.31
0.0024
11.97
4,988.28
0.0126
62.85
4,988.23
0.0021
10.48
4,988.10
0.0032
15.96
4,988.07
0.1423
709.80
4,988.00
0.0211
105.25
4,987.95
0.1243
620.00
4,987.84
0.1812
903.80
4,987.69
0.0386
192.52
4,987.64
0.0016
7.98
4,987.61
0.0012
5.99
4,987.43
0.1425
710.71
4,987.34
0.0050
24.94
4,987.33
0.0013
6.48
4,987.27
0.0687
342.63
4,987.22
0.0034
16.96
4,987.01
10.1063
50,400.22
4,987.00
0.0275
137.14
4,986.95
0.0013
6.48
4,986.83
0.1425
710.62
4,986.73
0.0015
7.48
4,986.51
0.0011
5.49
4,986.48
0.0035
17.45
4,986.47
20.0532
99,994.68
4,986.33
0.0085
42.38
4,986.31
0.1425
710.55
4,986.27
0.1327
661.68
4,986.20
0.0014
6.98
4,986.00
0.0215
107.20
4,985.91
0.0012
5.98
4,985.80
0.1425
710.48
4,985.56
0.0170
84.75
4,985.50
0.0066
32.90
4,985.39
0.1425
710.42
4,985.30
0.0061
30.41
4,985.00
0.1082
539.38
4,984.88
0.0019
9.47
4,984.80
0.1425
710.33
4,984.74
0.0039
19.44
4,984.62
0.0016
7.98
4,984.55
0.0043
21.43
4,984.52
0.0011
5.48
4,984.36
0.1425
710.27
4,984.27
0.0015
7.48
4,984.23
0.0013
6.48
4,984.12
0.0399
198.87
4,984.03
0.0011
5.48
4,984.00
1.2994
6,476.21
4,983.98
0.0024
11.96
4,983.92
0.1425
710.21
4,983.62
0.0034
16.94
4,983.52
0.0012
5.98
4,983.38
0.1425
710.13
4,983.33
0.0173
86.21
4,983.30
0.1812
902.97
4,983.21
0.0034
16.94
4,983.00
0.0212
105.64
4,982.98
0.0051
25.41
4,982.95
0.0011
5.48
4,982.88
0.0012
5.98
4,982.85
0.0012
5.98
4,982.80
0.0016
7.97
4,982.78
0.1425
710.05
4,982.73
0.0036
17.94
4,982.41
0.0011
5.48
4,982.27
0.0013
6.48
4,982.26
0.0044
21.92
4,982.20
0.0011
5.48
4,982.19
0.0037
18.43
4,982.13
0.1426
710.45
Recent Trades
Price
Size
Time
5,008.5300
0.0011
02:50:18
5,008.5200
0.0021
02:50:19
5,008.5200
0.0014
02:50:19
5,008.5200
0.0026
02:50:21
5,008.5300
0.0059
02:50:22
5,008.5300
0.1541
02:50:22
5,008.5300
0.0006
02:50:23
5,008.5300
0.0053
02:50:23
5,008.5200
0.0025
02:50:24
5,008.5200
0.0020
02:50:25
5,008.5200
0.0610
02:50:36
5,008.5200
0.0610
02:50:36
5,008.5200
0.0073
02:50:36
5,008.5200
0.0537
02:50:36
5,008.5200
0.0610
02:50:36
5,008.4000
0.0011
02:50:36
5,008.2100
0.0030
02:50:36
5,008.2000
0.0011
02:50:43
5,008.0100
0.0021
02:50:43
5,008.0000
0.0011
02:50:43
5,007.8100
0.0021
02:50:43
5,007.8000
0.0011
02:50:43
5,007.6000
0.0011
02:50:43
5,007.5200
0.0067
02:50:43
5,007.4800
0.0021
02:50:43
5,007.4300
0.1000
02:50:43
5,007.4000
0.0011
02:50:43
5,007.2900
0.0021
02:50:56
5,007.2900
0.0640
02:50:56
5,007.2900
0.0723
02:50:56
5,007.2900
0.0641
02:50:56
5,007.2900
0.8044
02:50:56
5,007.2900
1.6815
02:50:56
5,007.2900
0.5150
02:50:56
5,007.2900
0.2893
02:50:56
5,007.2900
0.7074
02:50:56
5,007.2900
2.0196
02:50:56
5,007.2900
0.7104
02:50:56
5,007.2900
0.6514
02:50:56
5,007.2900
0.6125
02:50:56
5,007.2900
1.7113
02:50:56
5,007.2900
0.1608
02:50:56
5,007.2900
0.0470
02:50:56
5,007.2900
0.0470
02:50:56
5,007.2900
0.0470
02:50:56
5,007.2900
0.0950
02:50:56
5,007.2900
0.0950
02:50:56
5,007.2900
0.0950
02:50:56
5,007.2900
0.0470
02:50:56
5,007.2900
0.0930
02:50:56
5,007.2900
0.0470
02:50:56
5,007.2900
0.0470
02:50:56
5,007.2900
0.0507
02:50:56
5,007.2900
0.0443
02:50:56
5,007.2000
0.0399
02:50:57
5,007.2000
0.0011
02:50:57
5,007.0000
0.0011
02:50:57
5,006.9800
0.0021
02:50:57
5,006.8900
0.0012
02:50:57
5,006.8000
0.0011
02:50:57
5,007.0100
0.0109
02:50:59
5,007.0600
0.1000
02:50:59
5,007.2000
0.0011
02:50:59
5,007.2100
0.0096
02:50:59
5,007.2100
0.1090
02:50:59
5,007.4000
0.0021
02:50:59
5,007.5800
0.1441
02:50:59
5,007.6000
0.0011
02:50:59
5,007.6100
4.2002
02:50:59
5,007.6100
0.0195
02:50:59
5,007.7200
0.0020
02:51:00
5,007.7200
0.0216
02:51:07
5,007.7200
0.2928
02:51:07
5,007.7200
0.1224
02:51:07
5,007.7200
1.5565
02:51:07
5,007.7200
0.4892
02:51:07
5,007.7300
0.1440
02:51:18
5,007.7300
0.4152
02:51:18
5,007.7300
0.5146
02:51:18
5,007.7300
0.0265
02:51:18
5,007.7800
0.0706
02:51:18
5,007.7700
0.0021
02:51:26
5,007.8000
0.0011
02:51:30
5,007.8000
0.2042
02:51:30
5,007.8000
0.0958
02:51:30
5,007.8400
0.0200
02:51:37
5,007.8400
0.0009
02:51:37
5,008.0000
0.0011
02:51:38
5,008.1800
0.0021
02:51:38
5,008.2000
0.0011
02:51:38
5,008.3500
0.0073
02:51:38
5,008.3600
0.0021
02:51:41
5,008.4000
0.0011
02:52:11
5,008.4000
0.0008
02:52:11
5,008.4000
0.0018
02:52:11
5,008.4000
0.0030
02:52:18
5,008.4000
0.0051
02:52:27
5,008.4000
0.0081
02:52:37
5,008.4000
0.0015
02:52:50
5,008.4000
0.1215
02:53:10