Black Hat Hustle

System Initializing

Black Hat Hustle
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
286.30
Open 273.70000000
Low 270.60000000
High 300.70000000
Vol 337,783
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
339.10
0.0757
25.67
339.00
3.3458
1,134.23
338.90
0.0793
26.87
338.80
1.0311
349.34
338.70
0.2855
96.70
338.50
0.0673
22.78
338.40
0.0242
8.19
338.30
4.3059
1,456.69
338.20
0.0239
8.08
338.00
13.7254
4,639.19
337.90
0.2574
86.98
337.80
0.9688
327.26
337.70
0.1168
39.44
337.60
0.0365
12.32
337.40
0.3307
111.58
337.30
0.1507
50.83
337.20
0.3675
123.92
337.10
0.0649
21.88
337.00
40.6475
13,698.21
336.90
0.4350
146.55
336.70
4.7806
1,609.63
336.60
0.3579
120.47
336.50
1.0666
358.91
336.30
0.0713
23.98
336.10
0.3008
101.10
336.00
25.7004
8,635.33
335.90
0.7340
246.55
335.70
0.1590
53.38
335.60
0.2337
78.43
335.50
11.5832
3,886.16
335.40
0.0397
13.32
335.30
7.3801
2,474.55
335.20
0.0527
17.67
335.10
0.2310
77.41
335.00
30.3884
10,180.11
334.90
0.0770
25.79
334.80
2.7494
920.50
334.70
0.4200
140.57
334.60
0.5831
195.11
334.50
0.0788
26.36
334.40
0.0344
11.50
334.30
0.1735
58.00
334.20
0.0782
26.13
334.10
0.0860
28.73
334.00
9.3994
3,139.40
333.90
0.0605
20.20
333.80
0.0385
12.85
333.70
0.4120
137.48
333.60
0.2377
79.30
333.50
0.4995
166.58
333.40
0.9163
305.49
333.30
7.1663
2,388.53
333.10
0.0867
28.88
333.00
57.7410
19,227.75
332.90
0.2371
78.93
332.80
0.9499
316.13
332.70
0.1514
50.37
332.60
5.5130
1,833.62
332.50
0.0368
12.24
332.40
3.9157
1,301.58
332.30
0.2377
78.99
332.20
0.4833
160.55
332.10
0.3101
102.98
332.00
14.2094
4,717.52
331.90
0.0760
25.22
331.80
0.9990
331.47
331.70
0.4972
164.92
331.50
0.9499
314.89
331.40
0.0412
13.65
331.30
0.2991
99.09
331.20
0.0812
26.89
331.10
0.1130
37.41
331.00
5.8041
1,921.16
330.90
0.1811
59.93
330.80
0.0673
22.26
330.70
0.0197
6.51
330.60
0.0165
5.45
330.50
0.3135
103.61
330.30
1.2143
401.08
330.20
0.0412
13.60
330.00
720.1810
237,659.73
329.90
0.0812
26.79
329.80
0.0860
28.36
329.70
0.2554
84.21
329.60
0.3075
101.35
329.50
4.1495
1,367.26
329.40
0.4966
163.58
329.30
0.0526
17.32
329.20
0.0196
6.45
329.10
0.1197
39.39
329.00
26.9060
8,852.07
328.90
1.8119
595.93
328.80
0.3514
115.54
328.70
0.5197
170.83
328.50
2.0659
678.65
328.40
0.2549
83.71
328.30
3.0852
1,012.87
328.20
2.1447
703.89
328.10
15.5739
5,109.80
328.00
24.1207
7,911.59
327.90
113.9598
37,367.42
327.80
0.9664
316.79
327.70
0.6000
196.62
327.60
0.3764
123.31
327.50
0.0755
24.73
327.30
0.6259
204.86
327.20
0.2377
77.78
327.10
0.0153
5.00
327.00
113.9959
37,276.66
326.90
0.3363
109.94
326.80
0.0460
15.03
326.70
0.0607
19.83
326.60
3.9851
1,301.53
326.50
7.5021
2,449.44
326.30
0.2687
87.68
326.20
0.1188
38.75
326.00
6.3890
2,082.81
325.90
0.5038
164.19
325.80
0.3993
130.09
325.70
0.1406
45.79
325.60
0.0182
5.93
325.50
0.3411
111.03
325.40
0.1121
36.48
325.30
0.9681
314.92
325.20
0.0338
10.99
325.00
49.2407
16,003.23
324.90
0.0787
25.57
324.80
0.0360
11.69
324.70
92.8340
30,143.20
324.60
0.7468
242.41
324.40
0.2976
96.54
324.30
0.0197
6.39
324.20
0.0155
5.03
324.10
0.2655
86.05
324.00
4.7812
1,549.11
323.90
0.1287
41.69
323.80
4.0253
1,303.39
323.70
0.0600
19.42
323.50
0.1446
46.78
323.40
3.2231
1,042.35
323.30
4.9248
1,592.19
323.20
0.0189
6.11
323.10
0.1532
49.50
323.00
8.8838
2,869.47
322.90
0.0817
26.38
322.80
0.9499
306.63
322.70
0.0263
8.49
322.60
0.1403
45.26
322.50
0.6030
194.47
322.40
0.1681
54.20
322.30
0.0212
6.83
322.20
1.0724
345.53
322.10
1.0012
322.49
322.00
10.4631
3,369.12
321.90
0.0858
27.62
321.70
0.3929
126.40
321.60
0.1234
39.69
321.50
0.9499
305.39
321.40
1.0490
337.15
321.30
6.1195
1,966.20
321.20
0.1702
54.67
321.10
0.1180
37.89
321.00
14.1738
4,549.79
320.90
3.9393
1,264.12
320.80
0.2566
82.32
320.40
0.0360
11.53
320.30
1.0474
335.48
320.10
0.0580
18.57
320.00
426.8946
136,606.27
319.90
2.3904
764.69
319.80
0.2108
67.41
319.70
0.3000
95.91
319.60
0.0344
10.99
319.50
0.2377
75.95
319.40
0.1339
42.77
319.30
0.4928
157.35
319.20
0.4543
145.01
319.10
0.0188
6.00
319.00
40.7145
12,987.93
318.90
0.4469
142.52
318.80
0.4235
135.01
318.70
1.0376
330.68
318.60
0.2100
66.91
318.50
0.4669
148.71
318.40
0.2418
76.99
318.30
3.8415
1,222.75
318.20
0.6519
207.43
318.10
4.0014
1,272.85
318.00
23.7517
7,553.04
317.90
1.1649
370.32
317.80
1.2546
398.71
317.70
4.4273
1,406.55
317.50
0.9714
308.42
317.40
0.0898
28.50
317.30
0.4524
143.55
317.20
0.0432
13.70
317.10
0.0556
17.63
317.00
22.5597
7,151.42
316.90
0.8518
269.94
316.80
0.0461
14.60
316.70
0.0165
5.23
316.60
0.6049
191.51
316.50
1.1343
359.01
316.20
0.0197
6.23
316.10
0.0188
5.94
316.00
12.1530
3,840.35
315.90
0.2236
70.64
315.80
0.0582
18.38
315.70
2.7312
862.24
315.60
0.1181
37.27
315.50
5.0213
1,584.22
315.40
3.9436
1,243.81
315.30
1.1163
351.97
315.20
0.0623
19.64
315.00
174.4957
54,966.15
314.90
0.0830
26.14
314.80
0.2042
64.28
314.70
0.1644
51.74
314.50
2.4442
768.70
314.40
0.3307
103.97
314.30
0.1528
48.03
314.20
0.3295
103.53
314.10
0.4224
132.68
314.00
9.6205
3,020.84
313.90
0.0905
28.41
313.80
0.0365
11.45
313.70
0.0380
11.92
313.60
0.1481
46.44
313.50
4.0601
1,272.84
313.40
0.0501
15.70
313.30
1.0458
327.65
313.20
0.2112
66.15
313.10
0.9731
304.68
313.00
35.4481
11,095.26
312.90
0.1183
37.02
312.80
1.0252
320.68
312.60
4.1260
1,289.79
312.50
0.2642
82.56
312.40
0.1510
47.17
312.30
0.3202
100.00
312.20
0.1563
48.80
312.10
0.8726
272.34
312.00
35.8526
11,186.01
311.90
5.0829
1,585.36
311.80
0.3799
118.45
311.50
1.0172
316.86
311.40
0.3254
101.33
311.30
0.5184
161.38
311.20
0.0492
15.31
311.10
0.2350
73.11
311.00
32.6095
10,141.55
310.90
0.2079
64.64
310.70
0.0811
25.20
310.60
0.2952
91.69
310.50
2.8525
885.70
310.40
1.0819
335.82
310.30
1.0004
310.42
310.20
2.3702
735.24
310.10
0.0573
17.77
310.00
139.7314
43,316.73
309.90
5.6117
1,739.07
309.80
11.1069
3,440.92
309.70
0.8629
267.24
309.60
2.7146
840.44
309.50
0.2946
91.18
309.40
0.1844
57.05
309.30
0.2377
73.52
309.20
0.0828
25.60
309.10
0.3232
99.90
309.00
76.8726
23,753.63
308.90
0.1513
46.74
308.80
0.2653
81.92
308.70
0.0898
27.72
308.60
0.6283
193.89
308.50
0.2309
71.23
308.40
0.5153
158.92
308.30
0.7996
246.52
308.20
0.8500
261.97
308.00
43.9462
13,535.43
307.90
0.1907
58.72
307.80
0.0701
21.58
307.70
1.0987
338.07
307.60
0.0828
25.47
307.50
3.9796
1,223.73
307.40
0.2344
72.05
307.30
40.9849
12,594.66
307.20
3.9919
1,226.31
307.10
0.1471
45.17
307.00
1,091.5813
335,115.46
306.90
3.4226
1,050.40
306.80
1.2518
384.05
306.70
0.2578
79.07
306.60
1.5470
474.31
306.50
1.1129
341.10
306.40
1.1848
363.02
306.20
0.0897
27.47
306.10
0.0188
5.75
306.00
27.5224
8,421.85
305.90
1.1987
366.68
305.80
4.0245
1,230.69
305.70
0.0919
28.09
305.60
8.6013
2,628.56
305.50
0.3665
111.97
305.40
6.2442
1,906.98
305.30
1.8407
561.97
305.20
1.8485
564.16
305.10
0.8320
253.84
305.00
390.1131
118,984.50
304.90
0.8240
251.24
304.80
0.4362
132.95
304.70
0.2785
84.86
304.60
0.2472
75.30
304.50
182.5763
55,594.48
304.40
2.4715
752.32
304.30
1.4450
439.71
304.20
0.5140
156.36
304.10
0.4816
146.45
304.00
108.9138
33,109.80
303.90
0.1958
59.50
303.80
2.2837
693.79
303.70
22.4414
6,815.45
303.60
1.5192
461.23
303.50
19.2516
5,842.86
303.40
0.5959
180.80
303.30
0.4919
149.19
303.20
1.1109
336.82
303.10
0.7059
213.96
303.00
35.6420
10,799.53
302.90
0.3044
92.20
302.80
0.1380
41.79
302.70
3.7105
1,123.17
302.60
0.4129
124.94
302.50
1.2901
390.26
302.40
333.5110
100,853.73
302.30
0.0354
10.70
302.20
0.0763
23.06
302.10
0.3097
93.56
302.00
56.0013
16,912.39
301.90
1.3000
392.47
301.80
14.3025
4,316.49
301.70
3.2775
988.82
301.60
0.3271
98.65
301.50
4.0936
1,234.22
301.40
0.0957
28.84
301.30
0.3938
118.65
301.20
3.5969
1,083.39
301.10
1.5395
463.54
301.00
124.3485
37,428.90
300.90
1.4508
436.55
300.80
0.7774
233.84
300.70
0.7918
238.09
300.60
1.8294
549.92
300.50
12.8330
3,856.32
300.40
0.3865
116.10
300.30
1.4049
421.89
300.20
5.0879
1,527.39
300.10
2.7766
833.26
300.00
573.5078
172,052.34
299.90
106.5537
31,955.45
299.80
2.5247
756.91
299.70
2.0847
624.78
299.60
60.7586
18,203.28
299.50
11.9526
3,579.80
299.40
1.0067
301.41
299.30
2.4100
721.31
299.20
103.7869
31,053.04
299.10
0.2944
88.06
299.00
694.2768
207,588.76
298.90
0.8343
249.37
298.80
22.6790
6,776.49
298.70
28.8340
8,612.72
298.60
7.4362
2,220.45
298.50
20.9294
6,247.43
298.40
4.6838
1,397.65
298.30
0.1283
38.27
298.20
9.3659
2,792.91
298.10
25.5246
7,608.88
298.00
741.3579
220,924.65
297.90
0.3889
115.85
297.80
8.6489
2,575.64
297.70
1.0037
298.80
297.60
12.2824
3,655.24
297.50
1.7249
513.16
297.40
0.4446
132.22
297.30
111.2092
33,062.50
297.20
0.4096
121.73
297.10
0.7244
215.22
297.00
86.2704
25,622.31
296.90
0.4237
125.80
296.80
110.3809
32,761.05
296.70
0.2591
76.87
296.60
4.1178
1,221.34
296.50
77.0537
22,846.42
296.40
0.4340
128.64
296.30
2.1542
638.29
296.20
2.9167
863.93
296.10
0.1230
36.42
296.00
63.3117
18,740.26
295.90
6.8945
2,040.08
295.80
0.5191
153.55
295.70
4.0352
1,193.21
295.60
2.7435
810.98
295.50
0.9926
293.31
295.40
13.6290
4,026.01
295.30
10.0233
2,959.88
295.20
4.6707
1,378.79
295.10
5.2586
1,551.81
295.00
271.5413
80,104.68
294.90
0.2456
72.43
294.80
9.1591
2,700.10
294.70
0.1437
42.35
294.60
3.5125
1,034.78
294.50
0.4258
125.40
294.40
0.0704
20.73
294.20
0.3593
105.71
294.10
0.0966
28.41
294.00
199.0185
58,511.44
293.90
0.8930
262.45
293.80
0.2346
68.93
293.70
1.1118
326.54
293.60
1.0688
313.80
293.50
11.7573
3,450.77
293.40
3.6215
1,062.55
293.30
0.1594
46.75
293.20
0.2554
74.88
293.10
67.3820
19,749.66
293.00
85.9735
25,190.24
292.90
0.6403
187.54
292.80
0.3157
92.44
292.70
1.3853
405.48
292.60
1.5621
457.07
292.50
3.0300
886.28
292.40
0.4013
117.34
292.30
0.5504
160.88
292.20
9.8385
2,874.81
292.10
0.3170
92.60
292.00
81.7616
23,874.39
291.90
0.0693
20.23
291.80
0.1355
39.54
291.70
0.5009
146.11
291.60
53.1464
15,497.49
291.50
7.7210
2,250.67
291.40
4.6168
1,345.34
291.20
10.1439
2,953.90
291.10
3.0821
897.20
291.00
5.7903
1,684.98
290.90
0.1841
53.55
290.80
549.6678
159,843.40
290.70
0.0340
9.88
290.60
0.9077
263.78
290.50
11.3683
3,302.49
290.40
0.1177
34.18
290.30
16.6493
4,833.29
290.20
6.0604
1,758.73
290.10
12.5085
3,628.72
290.00
88.3029
25,607.84
289.90
0.5644
163.62
289.80
0.2688
77.90
289.70
2.3224
672.80
289.60
30.3108
8,778.01
289.50
0.0718
20.79
289.40
0.2152
62.28
289.30
3.2340
935.60
289.20
1.8137
524.52
289.10
25.1472
7,270.06
289.00
95.9141
27,719.17
288.90
6.3032
1,820.99
288.80
0.9696
280.02
288.70
1.1568
333.97
288.60
13.2683
3,829.23
288.50
5.3768
1,551.21
288.40
174.1036
50,211.48
288.30
0.2210
63.71
288.20
0.2426
69.92
288.10
259.8101
74,851.29
288.00
25.2844
7,281.91
287.90
128.4931
36,993.16
287.80
231.4365
66,607.42
287.70
60.4325
17,386.43
287.60
192.7133
55,424.35
287.50
14.2503
4,096.96
287.40
41.6882
11,981.19
287.30
29.8762
8,583.43
287.20
18.2135
5,230.92
287.10
49.1389
14,107.78
287.00
78.6728
22,579.09
286.90
89.4729
25,669.78
286.80
147.8177
42,394.12
286.70
102.4531
29,373.30
286.60
71.8421
20,589.95
286.50
156.4391
44,819.80
286.40
41.0423
11,754.51
286.30
191.0175
54,688.31
286.20
56.5121
16,173.76
286.10
116.8789
33,439.05
286.00
49.3380
14,110.67
285.90
49.5237
14,158.83
285.80
25.6662
7,335.40
285.70
15.7437
4,497.98
285.60
3.2282
921.97
286.30
285.50
9.4794
2,706.37
285.40
63.6298
18,159.94
285.30
83.4341
23,803.75
285.20
95.4620
27,225.76
285.10
153.2085
43,679.74
285.00
142.7450
40,682.33
284.90
152.0209
43,310.75
284.80
117.2667
33,397.56
284.70
46.5678
13,257.85
284.60
153.8970
43,799.09
284.50
140.6727
40,021.38
284.40
142.7446
40,596.56
284.30
40.6046
11,543.89
284.20
82.2506
23,375.62
284.10
124.3475
35,327.12
284.00
128.9765
36,629.33
283.90
13.1689
3,738.65
283.80
34.1031
9,678.46
283.70
4.5681
1,295.97
283.60
313.4976
88,907.92
283.50
22.9035
6,493.14
283.40
2.2995
651.68
283.30
4.3408
1,229.75
283.20
512.9832
145,276.84
283.10
126.5907
35,837.83
283.00
51.5323
14,583.64
282.90
13.0726
3,698.24
282.80
9.3775
2,651.96
282.70
7.0587
1,995.49
282.60
1.5444
436.45
282.50
11.2034
3,164.96
282.40
2.3991
677.51
282.30
233.5182
65,922.19
282.20
1.4293
403.35
282.10
1.5918
449.05
282.00
22.6807
6,395.96
281.90
15.8539
4,469.21
281.80
2.2928
646.11
281.70
1.7043
480.10
281.60
7.4366
2,094.15
281.50
9.9592
2,803.51
281.40
9.0512
2,547.01
281.30
1.2130
341.22
281.20
6.0546
1,702.55
281.10
1.2069
339.26
281.00
0.2490
69.97
280.90
0.0188
5.28
280.80
140.1564
39,355.92
280.70
1.1253
315.87
280.60
0.4156
116.62
280.50
0.3022
84.77
280.40
0.0721
20.22
280.30
108.0130
30,276.04
280.20
526.0334
147,394.56
280.10
34.3757
9,628.63
280.00
62.0222
17,366.22
279.90
37.7353
10,562.11
279.80
6.3263
1,770.10
279.70
0.4125
115.38
279.60
3.8334
1,071.82
279.50
0.0189
5.28
279.40
31.6773
8,850.64
279.30
34.8529
9,734.41
279.20
0.1909
53.30
279.10
1.1831
330.20
279.00
12.9059
3,600.75
278.90
0.0979
27.30
278.80
0.1501
41.85
278.70
57.4625
16,014.80
278.60
9.0722
2,527.51
278.50
30.5852
8,517.98
278.40
31.8236
8,859.69
278.30
1.0271
285.84
278.20
18.0214
5,013.55
278.10
0.0755
21.00
278.00
74.7429
20,778.53
277.90
0.0380
10.56
277.80
0.0985
27.36
277.70
13.6547
3,791.91
277.60
0.8037
223.11
277.50
1.2784
354.76
277.40
0.8668
240.45
277.20
0.2395
66.39
277.10
2.4002
665.10
277.00
41.7194
11,556.27
276.90
0.5015
138.87
276.80
0.9038
250.17
276.70
14.1870
3,925.54
276.60
11.2713
3,117.64
276.50
67.7336
18,728.34
276.40
0.3767
104.12
276.30
0.0273
7.54
276.20
2.4244
669.62
276.10
35.7218
9,862.79
276.00
25.4425
7,022.13
275.90
0.7652
211.12
275.80
0.1373
37.87
275.70
0.2851
78.60
275.60
15.6929
4,324.96
275.50
0.6717
185.05
275.40
2.9833
821.60
275.30
1.0884
299.64
275.20
4.6871
1,289.89
275.10
0.8582
236.09
275.00
393.5697
108,231.67
274.90
0.0886
24.36
274.80
4.4176
1,213.96
274.70
0.0189
5.19
274.60
2.0144
553.15
274.50
3.6000
988.20
274.40
28.0387
7,693.82
274.20
0.8825
241.98
274.10
3.8763
1,062.49
274.00
10.5553
2,892.15
273.90
0.2000
54.78
273.80
8.9766
2,457.79
273.70
1.1662
319.19
273.60
1.2670
346.65
273.50
20.0806
5,492.04
273.40
3.8354
1,048.60
273.30
3.9474
1,078.82
273.20
2.6105
713.19
273.10
0.3661
99.98
273.00
44.2600
12,082.98
272.90
1.1844
323.22
272.80
4.3923
1,198.22
272.70
8.9526
2,441.37
272.60
2.3629
644.13
272.50
29.4584
8,027.41
272.40
0.2506
68.26
272.30
0.3340
90.95
272.20
8.0220
2,183.59
272.10
20.6263
5,612.42
272.00
54.6576
14,866.87
271.90
0.0334
9.08
271.80
11.4011
3,098.82
271.70
4.2039
1,142.20
271.60
1.4109
383.20
271.50
3.5518
964.31
271.40
14.6315
3,970.99
271.30
7.1011
1,926.53
271.20
1.2813
347.49
271.10
3.2101
870.26
271.00
32.5005
8,807.64
270.90
0.6332
171.53
270.80
0.6667
180.54
270.70
0.1273
34.46
270.60
24.5405
6,640.66
270.50
2.2953
620.88
270.40
2.0491
554.08
270.30
0.5109
138.10
270.20
1.1644
314.62
270.10
1.2667
342.14
270.00
258.1355
69,696.58
269.90
0.5241
141.45
269.80
0.0534
14.41
269.70
0.1588
42.83
269.60
1.1834
319.04
269.50
0.1661
44.76
269.40
0.1376
37.07
269.30
16.2140
4,366.43
269.20
0.7601
204.62
269.10
2.2966
618.02
269.00
401.0693
107,887.64
268.90
1.0255
275.76
268.80
0.1236
33.22
268.70
1.0440
280.52
268.60
0.8057
216.41
268.50
2.2028
591.45
268.40
0.1936
51.96
268.30
0.1693
45.42
268.20
0.1932
51.82
268.10
0.2147
57.56
268.00
8.8865
2,381.58
267.90
0.1057
28.32
267.80
0.2067
55.35
267.70
0.9499
254.29
267.60
0.1313
35.14
267.50
2.0176
539.71
267.40
0.0189
5.05
267.20
12.2367
3,269.65
267.10
0.1432
38.25
267.00
8.3360
2,225.71
266.90
0.0281
7.50
266.80
0.2256
60.19
266.70
0.0652
17.39
266.60
0.1908
50.87
266.50
1.0151
270.52
266.40
0.1483
39.51
266.30
1.5520
413.30
266.20
6.1600
1,639.79
266.10
0.4150
110.43
266.00
17.5884
4,678.51
265.90
0.5552
147.63
265.80
0.0400
10.63
265.70
2.6721
709.98
265.60
0.2450
65.07
265.50
0.2966
78.75
265.40
1.1099
294.57
265.30
0.3810
101.08
265.20
14.2161
3,770.11
265.10
2.2236
589.48
265.00
171.3600
45,410.40
264.90
0.0340
9.01
264.80
0.0227
6.01
264.70
4.0651
1,076.03
264.60
0.1100
29.11
264.50
0.2216
58.61
264.30
0.1778
46.99
264.20
0.5372
141.93
264.00
7.5018
1,980.48
263.90
1.0628
280.47
263.80
4.9449
1,304.46
263.70
2.3206
611.94
263.60
0.1700
44.81
263.50
0.1021
26.90
263.40
12.7000
3,345.18
263.30
1.2272
323.12
263.20
0.0228
6.00
263.10
12.9620
3,410.30
263.00
8.5697
2,253.83
262.90
0.0936
24.61
262.80
2.6533
697.29
262.70
0.1837
48.26
262.60
0.5514
144.80
262.50
3.5928
943.11
262.40
3.9189
1,028.32
262.30
3.5168
922.46
262.20
4.2893
1,124.65
262.00
38.1529
9,996.06
261.90
0.0437
11.45
261.70
0.0777
20.33
261.60
0.0380
9.94
261.50
5.3924
1,410.11
261.40
1.9738
515.95
261.30
0.5792
151.34
261.20
1.1327
295.86
261.10
12.2333
3,194.11
261.00
11.4673
2,992.97
260.90
0.1747
45.58
260.80
101.1602
26,382.58
260.70
0.1807
47.11
260.60
0.4197
109.37
260.50
0.0979
25.50
260.40
0.4518
117.65
260.30
0.2698
70.23
260.20
0.1179
30.68
260.10
4.3590
1,133.78
260.00
363.4155
94,488.03
259.90
2.0563
534.43
259.70
0.1226
31.84
259.60
0.0833
21.62
259.50
0.6451
167.40
259.40
0.8276
214.68
259.30
0.0652
16.91
259.20
0.1075
27.86
259.10
12.3683
3,204.63
259.00
19.6473
5,088.65
258.90
2.7211
704.49
258.80
0.1700
44.00
258.70
1.4715
380.68
258.50
0.1310
33.86
258.40
0.0665
17.18
258.20
0.1637
42.27
258.10
0.1344
34.69
258.00
15.3529
3,961.05
257.90
0.0290
7.48
257.80
4.4684
1,151.95
257.70
0.2428
62.57
257.60
0.6009
154.79
257.50
4.2174
1,085.98
257.40
0.7093
182.57
257.30
0.1850
47.60
257.20
0.3597
92.51
257.10
12.6187
3,244.27
257.00
10.9832
2,822.68
256.90
0.2130
54.72
256.80
0.2121
54.47
256.70
2.1253
545.56
256.60
1.3239
339.71
256.50
1.4809
379.85
256.40
0.7808
200.20
256.30
0.9727
249.30
256.20
3.8565
988.04
256.10
0.4911
125.77
256.00
43.3868
11,107.02
255.90
0.0225
5.76
255.80
15.0000
3,837.00
255.70
0.0250
6.39
255.60
4.0667
1,039.45
255.50
0.0236
6.03
255.40
2.3622
603.31
255.30
1.2758
325.71
255.20
12.3538
3,152.69
255.10
0.1781
45.43
255.00
117.0408
29,845.40
254.90
1.7968
458.00
254.80
0.1386
35.32
254.70
0.0578
14.72
254.60
0.4421
112.56
254.50
0.0357
9.09
254.40
0.1096
27.88
254.30
0.0471
11.98
254.20
0.3496
88.87
254.00
3.4663
880.44
253.90
0.0556
14.12
253.80
0.1887
47.89
253.70
1.2949
328.52
253.50
0.0490
12.42
253.40
0.1336
33.85
253.30
4.0795
1,033.34
253.20
14.8778
3,767.06
253.10
0.4224
106.91
253.00
0.3644
92.19
252.90
1.9770
499.98
252.80
0.1589
40.17
252.70
0.0791
19.99
252.60
1.3979
353.11
252.50
4.3275
1,092.69
252.40
0.1936
48.86
252.20
0.3539
89.25
252.10
7.9911
2,014.56
252.00
57.2143
14,418.00
251.90
22.7421
5,728.73
251.80
0.2629
66.20
251.60
0.3428
86.25
251.50
6.8324
1,718.35
251.40
0.3138
78.89
251.30
10.0581
2,527.60
251.20
13.2630
3,331.67
251.10
6.5412
1,642.50
251.00
20.4657
5,136.89
250.90
1.4758
370.28
250.80
0.1700
42.64
250.70
0.0500
12.54
250.60
0.1844
46.21
250.50
0.9443
236.55
250.40
0.8856
221.75
250.30
0.0652
16.32
250.20
0.0421
10.53
250.10
5.5437
1,386.48
250.00
710.7833
177,695.83
249.90
0.2364
59.08
249.60
0.2078
51.87
249.50
2.6043
649.77
249.40
13.9770
3,485.86
249.30
12.2780
3,060.91
249.20
0.2506
62.45
249.10
0.3428
85.39
249.00
4.0191
1,000.76
248.90
4.2064
1,046.97
248.80
0.0652
16.22
248.70
1.0524
261.73
248.60
2.2573
561.16
248.50
0.4510
112.07
248.40
0.1363
33.86
248.30
4.2447
1,053.96
248.20
5.0232
1,246.76
248.10
0.0326
8.09
248.00
12.5137
3,103.40
247.60
0.1700
42.09
247.50
1.3310
329.42
247.40
12.4863
3,089.11
247.30
0.1434
35.46
247.20
0.0331
8.18
247.10
0.3238
80.01
247.00
0.7061
174.41
246.90
0.6196
152.98
246.70
4.2747
1,054.57
246.60
0.2088
51.49
246.40
0.0490
12.07
246.30
0.4440
109.36
246.20
6.2744
1,544.76
246.00
147.1062
36,188.13
245.90
3.2623
802.20
245.80
0.1073
26.37
245.70
0.4025
98.89
245.60
0.0370
9.09
245.50
14.5777
3,578.83
245.30
0.0556
13.64
245.20
2.3037
564.87
245.10
8.0000
1,960.80
245.00
132.3672
32,429.96
244.90
0.1251
30.64
244.80
0.0943
23.08
244.70
0.1028
25.16
244.60
4.0398
988.14
244.50
0.0788
19.27
244.40
0.2908
71.07
244.30
0.7772
189.87
244.10
0.0372
9.08
244.00
8.1383
1,985.75
243.90
0.2323
56.66
243.80
0.0790
19.26
243.70
0.3398
82.81
243.60
12.1777
2,966.49
243.40
0.1844
44.88
243.30
0.0842
20.49
243.20
0.0236
5.74
243.00
15.3590
3,732.24
242.90
0.0960
23.32
242.80
0.5770
140.10
242.70
3.8238
928.04
242.60
12.6408
3,066.66
242.50
4.0521
982.63
242.40
0.0556
13.48
242.20
0.0563
13.64
242.00
25.9124
6,270.80
241.80
12.5767
3,041.05
241.70
3.1179
753.60
241.40
0.1372
33.12
241.30
0.0635
15.32
241.20
2.4267
585.32
241.00
26.5110
6,389.15
240.90
0.1100
26.50
240.80
0.0340
8.19
240.70
1.8310
440.72
240.60
0.0331
7.96
240.50
0.8843
212.67
240.30
3.8763
931.47
240.20
6.4444
1,547.94
240.10
5.0380
1,209.62
240.00
230.2720
55,265.28
239.90
12.2741
2,944.56
239.80
0.0379
9.09
239.70
0.4171
99.98
239.60
0.2834
67.90
239.50
0.0331
7.93
239.40
0.4210
100.79
239.30
0.0556
13.31
239.20
0.1058
25.31
239.10
0.0727
17.38
239.00
1.2364
295.50
238.90
3.1009
740.81
238.80
0.1596
38.11
238.70
0.0464
11.08
238.60
2.0044
478.25
238.50
0.6415
153.00
238.40
0.0983
23.43
238.30
2.3293
555.07
238.20
3.9126
931.98
238.10
12.2333
2,912.75
238.00
11.2533
2,678.29
237.90
0.1811
43.08
237.80
0.0246
5.85
237.70
0.0380
9.03
237.60
0.1262
29.99
237.50
0.1758
41.75
237.40
0.0219
5.20
237.30
0.0567
13.45
237.20
0.0392
9.30
237.10
0.3905
92.59
237.00
3.5253
835.50
236.90
0.1352
32.03
236.80
0.1079
25.55
236.70
0.0556
13.16
236.60
0.6012
142.24
236.50
3.2092
758.98
236.40
0.1700
40.19
236.30
0.6857
162.03
236.20
16.1341
3,810.87
236.10
1.4034
331.34
236.00
0.6210
146.56
235.90
0.1361
32.11
235.70
0.0490
11.55
235.50
3.3015
777.50
235.40
0.1116
26.27
235.30
0.0936
22.02
235.20
0.1872
44.03
235.10
0.0831
19.54
235.00
35.4553
8,332.00
234.90
2.2573
530.24
234.80
0.1700
39.92
234.70
0.0578
13.57
234.60
0.3755
88.09
234.50
10.7328
2,516.84
234.40
17.5359
4,110.41
234.30
0.6766
158.53
234.20
0.3718
87.08
234.10
23.9531
5,607.42
234.00
3.0168
705.93
233.90
0.0972
22.74
233.80
0.0556
13.00
233.60
0.1670
39.01
233.30
0.0878
20.48
233.20
0.2557
59.63
233.00
11.6305
2,709.91
232.90
0.0331
7.71
232.80
3.8900
905.59
232.70
0.0391
9.10
232.60
7.6945
1,789.74
232.50
0.3136
72.91
232.40
1.8653
433.50
232.30
0.9188
213.44
232.20
0.0749
17.39
232.10
4.5001
1,044.47
232.00
25.5409
5,925.49
231.90
0.0331
7.68
231.80
0.5811
134.70
231.60
0.2063
47.78

Recent Trades

Price
Size
Time
285.7000
0.2407
02:42:12
285.7000
0.0780
02:42:12
285.7000
0.0800
02:42:12
285.7000
0.1160
02:42:12
285.7000
0.1120
02:42:12
285.7000
0.0720
02:42:12
285.7000
0.1600
02:42:12
285.7000
0.0810
02:42:12
285.7000
0.0720
02:42:12
285.7000
0.0780
02:42:12
285.7000
0.0184
02:42:12
285.7000
0.0640
02:42:15
285.7000
0.0640
02:42:15
285.7000
0.0510
02:42:15
285.7000
0.0690
02:42:15
285.7000
0.3080
02:42:15
285.7000
0.2830
02:42:15
285.7000
0.2590
02:42:16
285.7000
0.3880
02:42:16
285.7000
0.2180
02:42:16
285.7000
0.2400
02:42:16
285.7000
0.6980
02:42:16
285.7000
7.1801
02:42:16
285.7000
0.0184
02:42:16
285.7000
0.0184
02:42:16
285.7000
0.3336
02:42:16
285.6000
0.0360
02:42:16
285.6000
0.0360
02:42:16
285.6000
0.0360
02:42:16
285.6000
0.0184
02:42:17
285.6000
0.0184
02:42:17
285.6000
0.0184
02:42:17
285.5000
0.0200
02:42:18
285.5000
0.0184
02:42:18
285.5000
0.0184
02:42:18
285.5000
0.2430
02:42:18
285.6000
4.1208
02:42:20
285.6000
0.0184
02:42:20
285.6000
0.0184
02:42:20
285.6000
0.1120
02:42:20
285.6000
0.1600
02:42:20
285.6000
0.0810
02:42:20
285.6000
0.1160
02:42:20
285.6000
0.0211
02:42:20
285.6000
0.2379
02:42:20
285.6000
0.0184
02:42:20
285.7000
2.1788
02:42:20
285.7000
0.3209
02:42:20
285.7000
3.1479
02:42:20
285.6000
0.0184
02:42:25
285.6000
0.0184
02:42:25
285.6000
0.2380
02:42:25
285.6000
0.0184
02:42:25
285.5000
0.0184
02:42:28
285.5000
0.0184
02:42:28
285.5000
0.2413
02:42:28
285.5000
0.2737
02:42:28
285.5000
0.7204
02:42:28
285.5000
0.0770
02:42:28
285.5000
0.0720
02:42:28
285.5000
0.1450
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.0720
02:42:28
285.5000
0.0770
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.1160
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.0790
02:42:28
285.5000
0.0720
02:42:28
285.5000
0.0720
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.1600
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.0800
02:42:28
285.5000
0.0720
02:42:28
285.5000
0.0780
02:42:28
285.5000
0.1120
02:42:28
285.5000
0.0810
02:42:28
285.5000
0.0770
02:42:28
285.6000
0.0184
02:42:31
285.6000
0.0184
02:42:31
285.6000
0.0869
02:42:31
285.6000
0.2461
02:42:34
285.6000
0.0184
02:42:34
285.6000
0.0184
02:42:34
285.6000
0.4854
02:42:34
285.6000
1.1333
02:42:34
285.6000
2.2199
02:42:34
285.6000
0.0184
02:42:34
285.6000
0.0184
02:42:34
285.6000
0.0184
02:42:34
285.6000
0.2444
02:42:34
285.6000
0.0184
02:42:34
285.5000
0.3705
02:42:34
285.5000
0.3417
02:42:34
285.5000
0.9190
02:42:34
285.6000
0.0331
02:42:36

Login to View your open Positions

Login Now