English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
479.40
Open
466.30000000
Low
466.20000000
High
483.80000000
Vol
26,816
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
546.00
0.5150
281.19
545.70
0.0110
6.00
545.50
0.0120
6.55
545.40
0.0220
12.00
545.30
0.0380
20.72
545.20
0.3150
171.74
545.10
0.0140
7.63
545.00
22.9810
12,524.65
544.80
0.0120
6.54
544.70
0.8370
455.91
544.60
0.0450
24.51
544.50
0.0100
5.45
544.40
0.0160
8.71
544.30
0.1870
101.78
544.20
0.0360
19.59
544.10
0.0310
16.87
544.00
39.1270
21,285.09
543.80
0.4710
256.13
543.70
0.0240
13.05
543.60
0.0800
43.49
543.20
0.0270
14.67
543.10
0.0370
20.09
543.00
1.1000
597.30
542.90
0.1970
106.95
542.80
0.0420
22.80
542.60
0.3900
211.61
542.50
0.0440
23.87
542.40
0.0460
24.95
542.20
0.0380
20.60
542.10
0.0180
9.76
542.00
0.1570
85.09
541.60
0.0560
30.33
541.40
0.3070
166.21
541.30
0.0240
12.99
541.20
0.0980
53.04
541.00
0.2550
137.96
540.90
4.6200
2,498.96
540.80
0.0910
49.21
540.70
0.0170
9.19
540.40
0.1780
96.19
540.30
0.0470
25.39
540.20
0.0420
22.69
540.10
0.6280
339.18
540.00
12.0080
6,484.32
539.80
0.1860
100.40
539.70
0.0190
10.25
539.60
0.1530
82.56
539.30
0.0140
7.55
539.20
1.0990
592.58
539.10
0.0410
22.10
539.00
0.1110
59.83
538.90
0.0200
10.78
538.80
0.1450
78.13
538.70
0.1940
104.51
538.60
0.0550
29.62
538.50
0.0120
6.46
538.40
0.0110
5.92
538.00
3.4030
1,830.81
537.80
0.0490
26.35
537.50
0.1050
56.44
537.40
0.3540
190.24
537.30
0.1210
65.01
537.10
1.8440
990.41
537.00
0.1000
53.70
536.90
0.0100
5.37
536.80
0.1870
100.38
536.70
0.0120
6.44
536.40
0.0280
15.02
536.30
0.0220
11.80
536.20
0.0240
12.87
536.10
0.0180
9.65
536.00
0.1460
78.26
535.90
0.0440
23.58
535.60
0.0260
13.93
535.30
2.8030
1,500.45
535.10
0.0440
23.54
535.00
144.6180
77,370.63
534.90
0.0130
6.95
534.80
0.0110
5.88
534.70
0.1050
56.14
534.60
0.0130
6.95
534.40
1.3010
695.25
534.30
0.0370
19.77
534.20
0.0490
26.18
534.00
1.8410
983.09
533.80
0.1880
100.35
533.70
0.0850
45.36
533.40
0.1550
82.68
533.30
0.2560
136.52
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.0170
9.06
532.70
0.0850
45.28
532.60
0.2690
143.27
532.30
0.4370
232.62
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.4940
262.76
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
1.6110
856.41
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.2130
113.06
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.20
0.0200
10.60
530.00
62.6690
33,214.57
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
1.7410
920.99
528.80
0.0960
50.76
528.70
0.2460
130.06
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1840
625.15
527.80
0.2340
123.51
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.8390
967.31
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9170
1,006.81
525.10
0.0130
6.83
525.00
4.9250
2,585.63
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1050
55.05
524.20
0.4600
241.13
524.10
0.0400
20.96
524.00
1.2000
628.80
523.90
0.0240
12.57
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.2640
137.91
522.30
0.6760
353.07
522.20
0.0360
18.80
522.00
4.1850
2,184.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0250
13.04
521.30
1.7210
897.16
521.20
0.2710
141.25
521.10
0.6370
331.94
521.00
7.4410
3,876.76
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.4100
213.36
520.30
0.0210
10.93
520.20
0.0190
9.88
520.10
0.0100
5.20
520.00
65.0480
33,824.96
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4160
215.65
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
954.7170
494,543.41
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
0.1110
57.39
516.90
0.0370
19.13
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.3090
159.51
516.00
1.5280
788.45
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.10
0.0450
23.18
515.00
110.5280
56,921.92
514.90
0.2740
141.08
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.2910
149.69
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0340
17.46
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2460
126.27
513.20
0.0360
18.48
513.00
0.3110
159.54
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
2.5980
1,324.98
509.90
1.3490
687.86
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.70
0.0260
13.23
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
3.4780
1,766.82
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
4.1320
2,094.92
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.50
0.1780
89.98
505.00
26.7090
13,488.05
504.90
0.0540
27.26
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.70
0.2460
123.91
503.50
0.0450
22.66
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
0.0130
6.54
502.80
0.0110
5.53
502.70
1.7850
897.32
502.60
0.2410
121.13
502.50
0.0830
41.71
502.40
0.0110
5.53
502.30
0.0440
22.10
502.20
0.2470
124.04
502.00
0.1780
89.36
501.90
0.0200
10.04
501.80
0.0110
5.52
501.70
0.0340
17.06
501.60
1.3070
655.59
501.40
0.2110
105.80
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
1.6370
820.14
500.90
0.4260
213.38
500.80
0.1160
58.09
500.70
0.0440
22.03
500.40
0.0470
23.52
500.30
0.0110
5.50
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
233.5090
116,754.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2900
144.80
499.20
0.0130
6.49
499.00
10.2020
5,090.80
498.80
0.0160
7.98
498.60
1.7660
880.53
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
18.8880
9,406.22
497.70
0.0840
41.81
497.60
0.0250
12.44
497.40
0.2590
128.83
497.10
0.1680
83.51
497.00
3.1210
1,551.14
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
3.3400
1,658.64
496.50
0.0370
18.37
496.40
0.0110
5.46
496.30
0.8250
409.45
496.20
0.0440
21.83
496.10
0.0860
42.66
496.00
8.1050
4,020.08
495.90
0.0750
37.19
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
1.1910
590.14
495.40
1.3500
668.79
495.30
0.0450
22.29
495.20
0.0130
6.44
495.10
0.0490
24.26
495.00
9.7930
4,847.54
494.70
0.0300
14.84
494.60
0.0470
23.25
494.50
1.3500
667.58
494.40
3.5080
1,734.36
494.30
0.0270
13.35
494.20
0.9930
490.74
494.10
0.0200
9.88
494.00
1.5050
743.47
493.90
0.0750
37.04
493.60
0.0240
11.85
493.40
0.0350
17.27
493.30
0.0810
39.96
493.20
0.0170
8.38
493.10
0.0610
30.08
493.00
0.4310
212.48
492.80
0.0680
33.51
492.60
2.4420
1,202.93
492.50
0.8300
408.78
492.40
1.0720
527.85
492.10
0.2170
106.79
492.00
1.6490
811.31
491.90
0.0990
48.70
491.80
0.0300
14.75
491.70
0.4270
209.96
491.60
0.0110
5.41
491.50
0.0350
17.20
491.40
0.0290
14.25
491.20
0.3650
179.29
491.10
0.0220
10.80
491.00
0.2920
143.37
490.90
0.0630
30.93
490.80
0.2460
120.74
490.70
0.0120
5.89
490.60
0.0130
6.38
490.50
1.1850
581.24
490.40
0.1380
67.68
490.30
0.4630
227.01
490.20
0.6070
297.55
490.10
0.1880
92.14
490.00
21.5450
10,557.05
489.90
0.0880
43.11
489.80
1.3200
646.54
489.60
0.2600
127.30
489.50
1.0900
533.56
489.40
0.1450
70.96
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
5.4640
2,671.90
488.80
2.5550
1,248.88
488.60
0.0910
44.46
488.50
2.1200
1,035.62
488.30
0.0160
7.81
488.20
3.0140
1,471.43
488.00
5.6970
2,780.14
487.90
0.0750
36.59
487.80
0.1290
62.93
487.70
2.1200
1,033.92
487.60
0.0130
6.34
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
2.1550
1,049.92
487.10
0.0620
30.20
487.00
14.4120
7,018.64
486.90
0.0700
34.08
486.80
0.1630
79.35
486.70
2.1420
1,042.51
486.60
1.0810
526.01
486.50
63.6310
30,956.48
486.40
0.0660
32.10
486.30
0.0440
21.40
486.20
2.2260
1,082.28
486.10
0.1540
74.86
486.00
1.4610
710.05
485.90
0.0970
47.13
485.80
0.0220
10.69
485.70
2.1610
1,049.60
485.60
0.0590
28.65
485.50
0.5710
277.22
485.40
0.0340
16.50
485.30
2.2210
1,077.85
485.20
0.3820
185.35
485.10
0.0830
40.26
485.00
14.1200
6,848.20
484.90
2.1240
1,029.93
484.80
51.9690
25,194.57
484.70
0.1590
77.07
484.60
0.0220
10.66
484.50
0.0220
10.66
484.40
0.5120
248.01
484.30
80.2530
38,866.53
484.20
1.1610
562.16
484.10
1.6250
786.66
484.00
103.5600
50,123.04
483.90
0.8370
405.02
483.80
4.2000
2,031.96
483.70
4.9710
2,404.47
483.60
13.1580
6,363.21
483.50
2.4840
1,201.01
483.40
2.8380
1,371.89
483.30
0.0370
17.88
483.20
0.8380
404.92
483.10
3.5420
1,711.14
483.00
3.1120
1,503.10
482.90
1.6210
782.78
482.80
81.0450
39,128.53
482.70
9.9830
4,818.79
482.60
1.0640
513.49
482.50
64.7360
31,235.12
482.40
11.1850
5,395.64
482.30
3.3300
1,606.06
482.20
26.7120
12,880.53
482.10
28.7920
13,880.62
482.00
4.3680
2,105.38
481.90
22.5600
10,871.66
481.80
17.5950
8,477.27
481.70
8.5690
4,127.69
481.60
9.1880
4,424.94
481.50
12.0060
5,780.89
481.40
28.4820
13,711.23
481.30
3.6200
1,742.31
481.20
14.6680
7,058.24
481.10
2.8530
1,372.58
481.00
25.6560
12,340.54
480.90
33.3420
16,034.17
480.80
15.8990
7,644.24
480.70
24.3540
11,706.97
480.60
26.2980
12,638.82
480.50
25.8800
12,435.34
480.40
27.4640
13,193.71
480.30
33.6910
16,181.79
480.20
27.5470
13,228.07
480.10
29.7300
14,273.37
480.00
36.1940
17,373.12
479.90
18.4950
8,875.75
479.80
14.7560
7,079.93
479.70
6.7830
3,253.81
479.40
479.60
0.8540
409.58
479.50
17.7000
8,487.15
479.40
27.5820
13,222.81
479.30
58.1830
27,887.11
479.20
32.7370
15,687.57
479.10
40.9650
19,626.33
479.00
19.6240
9,399.90
478.90
27.7830
13,305.28
478.80
25.4890
12,204.13
478.70
5.3270
2,550.03
478.60
18.2770
8,747.37
478.50
45.0260
21,544.94
478.40
10.5940
5,068.17
478.30
3.3170
1,586.52
478.20
17.5190
8,377.59
478.10
23.5970
11,281.73
478.00
2.2060
1,054.47
477.90
11.3650
5,431.33
477.80
27.2370
13,013.84
477.70
0.0470
22.45
477.60
9.1790
4,383.89
477.50
27.3920
13,079.68
477.40
8.1050
3,869.33
477.30
0.8280
395.20
477.20
20.9760
10,009.75
477.10
16.5690
7,905.07
477.00
8.4270
4,019.68
476.90
10.6890
5,097.58
476.80
14.7000
7,008.96
476.70
1.6810
801.33
476.60
9.9960
4,764.09
476.50
14.6730
6,991.68
476.40
3.8200
1,819.85
476.30
10.0290
4,776.81
476.20
14.7050
7,002.52
476.10
4.1980
1,998.67
476.00
10.1620
4,837.11
475.90
18.9090
8,998.79
475.80
1.5310
728.45
475.70
46.8920
22,306.52
475.60
24.8800
11,832.93
475.50
1.5000
713.25
475.40
67.2650
31,977.78
475.30
2.8850
1,371.24
475.20
2.4490
1,163.76
475.10
16.0640
7,632.01
475.00
83.5330
39,678.18
474.90
0.7310
347.15
474.80
5.6540
2,684.52
474.70
2.2870
1,085.64
474.60
15.3700
7,294.60
474.50
2.8520
1,353.27
474.40
84.7940
40,226.27
474.30
0.7600
360.47
474.20
0.7470
354.23
474.10
15.3280
7,267.00
474.00
6.2200
2,948.28
473.90
0.7180
340.26
473.80
0.8040
380.94
473.70
0.7880
373.28
473.60
0.8490
402.09
473.50
2.8570
1,352.79
473.40
0.7570
358.36
473.30
0.7290
345.04
473.20
0.0620
29.34
473.10
0.1050
49.68
473.00
2.3060
1,090.74
472.90
58.6150
27,719.03
472.80
0.0660
31.20
472.70
0.0560
26.47
472.60
0.0370
17.49
472.50
3.7250
1,760.06
472.40
27.2120
12,854.95
472.30
0.0210
9.92
472.20
0.0530
25.03
472.10
0.1260
59.48
472.00
12.0890
5,706.01
471.90
0.0230
10.85
471.80
0.0240
11.32
471.70
0.0120
5.66
471.60
0.0300
14.15
471.50
2.1320
1,005.24
471.40
0.0380
17.91
471.20
0.0130
6.13
471.00
7.2220
3,401.56
470.90
5.5780
2,626.68
470.80
9.6940
4,563.94
470.70
0.3440
161.92
470.60
0.6260
294.60
470.50
58.8310
27,679.99
470.40
0.1160
54.57
470.20
1.0000
470.20
470.10
1.0600
498.31
470.00
12.2100
5,738.70
469.70
0.1180
55.42
469.60
0.0130
6.10
469.50
0.1390
65.26
469.30
7.2810
3,416.97
469.00
10.2550
4,809.60
468.90
0.1800
84.40
468.80
0.7410
347.38
468.50
0.0120
5.62
468.30
0.0720
33.72
468.20
0.0110
5.15
468.10
0.2170
101.58
468.00
0.5250
245.70
467.80
0.3680
172.15
467.70
1.0660
498.57
467.60
5.8630
2,741.54
467.50
0.0310
14.49
467.40
0.0270
12.62
467.20
1.1060
516.72
467.00
0.1870
87.33
466.90
40.0760
18,711.48
466.80
0.0160
7.47
466.60
0.0410
19.13
466.50
0.0660
30.79
466.40
0.0240
11.19
466.20
0.0420
19.58
466.10
0.0200
9.32
466.00
4.3990
2,049.93
465.90
0.0430
20.03
465.70
0.6560
305.50
465.60
0.0580
27.00
465.40
4.3110
2,006.34
465.30
1.0720
498.80
465.20
7.0750
3,291.29
465.10
1.0000
465.10
465.00
1.5180
705.87
464.80
0.0530
24.63
464.70
0.0950
44.15
464.60
0.2470
114.76
464.40
0.0380
17.65
464.30
0.1050
48.75
464.20
0.1890
87.73
464.10
0.0200
9.28
464.00
0.2170
100.69
463.90
0.0700
32.47
463.80
0.0420
19.48
463.60
0.0700
32.45
463.50
0.0250
11.59
463.30
20.0330
9,281.29
463.20
1.1130
515.54
463.10
10.7060
4,957.95
463.00
6.8450
3,169.23
462.90
0.1560
72.21
462.80
0.0650
30.08
462.40
1.2370
571.99
462.30
0.2270
104.94
462.20
0.0210
9.71
462.10
21.6400
9,999.84
462.00
15.9960
7,390.15
461.80
0.0230
10.62
461.70
0.1350
62.33
461.60
0.0390
18.00
461.50
0.1340
61.84
461.40
0.0630
29.07
461.30
1.2070
556.79
461.20
1.0520
485.18
461.10
0.0180
8.30
461.00
14.6880
6,771.17
460.80
0.0470
21.66
460.70
0.1450
66.80
460.50
0.4200
193.41
460.40
0.0130
5.99
460.30
0.0710
32.68
460.10
0.0440
20.24
460.00
20.4400
9,402.40
459.90
3.0950
1,423.39
459.70
9.9560
4,576.77
459.40
0.0730
33.54
459.20
0.0540
24.80
459.10
0.1220
56.01
459.00
1.6690
766.07
458.80
0.0160
7.34
458.70
7.6930
3,528.78
458.60
0.1790
82.09
458.40
0.0590
27.05
458.30
0.0250
11.46
458.10
0.0170
7.79
458.00
3.4590
1,584.22
457.90
5.9030
2,702.98
457.80
0.0120
5.49
457.70
3.3710
1,542.91
457.60
0.0140
6.41
457.50
0.0940
43.01
457.40
0.2390
109.32
457.30
0.0130
5.94
457.20
0.0170
7.77
457.00
0.1900
86.83
456.90
0.0200
9.14
456.80
0.0220
10.05
456.70
0.0160
7.31
456.60
0.0620
28.31
456.50
0.2490
113.67
456.30
0.6800
310.28
456.20
0.6020
274.63
456.00
3.6810
1,678.54
455.90
0.1210
55.16
455.80
0.1740
79.31
455.60
0.0240
10.93
455.30
0.0120
5.46
455.20
0.0120
5.46
455.00
11.2810
5,132.86
454.90
0.0360
16.38
454.80
0.0160
7.28
454.70
0.0160
7.28
454.60
2.0000
909.20
454.50
0.0340
15.45
454.40
0.0240
10.91
454.30
0.1510
68.60
454.10
0.0750
34.06
454.00
1.1520
523.01
453.90
0.1670
75.80
453.80
0.1440
65.35
453.70
0.0740
33.57
453.60
0.0430
19.50
453.30
0.0330
14.96
453.20
0.0360
16.32
453.10
0.0490
22.20
453.00
1.2150
550.40
452.90
0.0120
5.43
452.80
0.0130
5.89
452.70
0.0870
39.38
452.60
1.3000
588.38
452.40
1.2970
586.76
452.30
0.0550
24.88
452.20
0.0220
9.95
452.10
0.0120
5.43
452.00
5.1150
2,311.98
451.80
0.0810
36.60
451.70
0.6640
299.93
451.60
0.0290
13.10
451.50
1.0000
451.50
451.30
0.1050
47.39
451.20
0.0330
14.89
451.10
6.2870
2,836.07
451.00
0.1650
74.42
450.90
0.0360
16.23
450.80
0.1180
53.19
450.70
0.0160
7.21
450.60
0.0250
11.27
450.40
2.0120
906.20
450.30
0.0240
10.81
450.20
0.3510
158.02
450.10
1.1550
519.87
450.00
85.2280
38,352.60
449.80
0.2150
96.71
449.60
0.0500
22.48
449.40
0.1550
69.66
449.10
0.0130
5.84
449.00
1.2280
551.37
448.90
0.0710
31.87
448.80
0.0140
6.28
448.70
0.0160
7.18
448.60
0.5500
246.73
448.50
0.0180
8.07
448.40
0.0350
15.69
448.00
24.3770
10,920.90
447.90
0.0250
11.20
447.80
0.0120
5.37
447.70
0.1620
72.53
447.50
1.6180
724.06
447.40
0.0240
10.74
447.30
0.0500
22.37
447.20
0.3520
157.41
447.00
2.7100
1,211.37
446.70
0.0160
7.15
446.60
0.4460
199.18
446.40
0.0140
6.25
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
9.8680
4,401.13
445.70
12.2880
5,476.76
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
0.0710
31.61
445.00
9.5030
4,228.84
444.90
0.0830
36.93
444.80
0.8320
370.07
444.70
0.0160
7.12
444.60
0.4930
219.19
444.40
3.4970
1,554.07
444.30
0.0170
7.55
444.00
1.8620
826.73
443.90
0.0520
23.08
443.70
0.0320
14.20
443.40
0.1050
46.56
443.10
0.2670
118.31
443.00
1.5100
668.93
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.4760
210.68
442.20
0.0360
15.92
442.10
0.6780
299.74
442.00
25.2160
11,145.47
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.0580
25.61
441.50
0.0710
31.35
441.40
0.0580
25.60
441.00
14.4310
6,364.07
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.6760
297.85
440.50
0.0360
15.86
440.40
0.2400
105.70
440.10
0.0200
8.80
440.00
25.2170
11,095.48
439.90
0.2270
99.86
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0490
21.53
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
6.1150
2,684.49
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2670
117.08
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.3030
1,446.71
437.80
2.3550
1,031.02
437.70
0.0250
10.94
437.60
0.0120
5.25
437.40
0.0130
5.69
437.30
1.1560
505.52
437.20
1.1510
503.22
437.10
0.0290
12.68
437.00
1.1910
520.47
436.90
0.1700
74.27
436.70
0.0160
6.99
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.2210
968.36
435.90
0.0450
19.62
435.80
2.5870
1,127.41
435.70
0.0970
42.26
435.60
0.1490
64.90
435.00
7.7280
3,361.68
434.70
0.0160
6.96
434.60
0.0430
18.69
434.50
0.0600
26.07
434.20
0.0710
30.83
434.00
2.7890
1,210.43
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0480
20.81
433.30
0.0950
41.16
433.20
0.0640
27.72
433.10
0.0140
6.06
433.00
1.9870
860.37
432.80
0.0250
10.82
432.70
0.1100
47.60
432.60
0.0440
19.03
432.50
0.2390
103.37
432.20
0.0130
5.62
432.00
5.4100
2,337.12
431.90
0.1010
43.62
431.80
0.0670
28.93
431.60
0.1210
52.22
431.50
0.0130
5.61
431.40
0.0340
14.67
431.20
0.0740
31.91
431.10
4.7550
2,049.88
431.00
5.2350
2,256.29
430.90
0.4670
201.23
430.80
0.1370
59.02
430.70
0.0510
21.97
430.60
0.1280
55.12
430.50
0.1400
60.27
430.40
0.1580
68.00
430.30
0.1050
45.18
430.20
0.2160
92.92
430.10
0.0240
10.32
430.00
22.0770
9,493.11
429.90
0.0260
11.18
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0670
28.78
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.1840
507.94
428.80
1.1110
476.40
428.70
0.2710
116.18
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
112.5480
48,170.54
427.90
0.0190
8.13
427.80
0.1300
55.61
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.2920
124.68
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0370
15.78
426.30
0.0200
8.53
426.00
2.2330
951.26
425.80
0.0200
8.52
425.70
0.0190
8.09
425.50
0.0220
9.36
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
119.7230
50,882.28
424.90
0.2750
116.85
424.80
0.0220
9.35
424.60
0.0790
33.54
424.00
10.7400
4,553.76
423.90
0.0580
24.59
423.80
0.0570
24.16
423.70
2.3830
1,009.68
423.50
0.2320
98.25
423.40
0.0120
5.08
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
6.3580
2,689.43
422.80
0.0510
21.56
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.1100
46.48
422.40
0.0130
5.49
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.2340
520.75
421.90
0.0130
5.48
421.80
0.0590
24.89
421.60
0.1030
43.42
421.50
0.3160
133.19
421.30
0.0130
5.48
421.00
1.1160
469.84
420.90
0.0440
18.52
420.80
0.0430
18.09
420.60
0.0350
14.72
420.40
0.0220
9.25
420.30
0.0760
31.94
420.00
155.3000
65,226.00
419.80
5.7740
2,423.93
419.70
0.2200
92.33
419.60
0.0240
10.07
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.1990
83.38
418.60
0.0260
10.88
418.50
0.1190
49.80
418.10
0.0470
19.65
418.00
1.6580
693.04
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1280
53.35
416.40
0.0680
28.32
416.30
0.0830
34.55
416.20
0.2240
93.23
416.10
0.0170
7.07
416.00
5.4140
2,252.22
415.90
0.0420
17.47
415.80
10.0460
4,177.13
415.60
0.0360
14.96
415.10
0.0440
18.26
415.00
2.2810
946.62
414.90
0.0430
17.84
414.70
0.1270
52.67
414.60
0.0330
13.68
414.50
0.0140
5.80
414.40
0.0260
10.77
414.30
0.2640
109.38
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0220
9.10
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.44
412.90
0.0200
8.26
412.80
0.0360
14.86
412.70
0.0440
18.16
412.60
0.2500
103.15
412.50
0.0130
5.36
412.30
0.0760
31.33
412.20
0.0220
9.07
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0240
9.87
Recent Trades
Price
Size
Time
479.5000
0.0120
02:46:04
479.5000
0.0130
02:46:04
479.5000
0.0160
02:46:04
479.5000
0.0110
02:46:04
479.5000
0.0110
02:46:04
479.5000
0.0110
02:46:04
479.5000
0.0680
02:46:05
479.6000
0.0220
02:46:07
479.6000
0.0130
02:46:07
479.6000
0.0120
02:46:07
479.6000
0.0160
02:46:07
479.6000
0.0110
02:46:07
479.6000
0.0110
02:46:07
479.6000
1.0000
02:46:07
479.6000
0.0110
02:46:07
479.6000
0.2300
02:46:17
479.7000
0.0210
02:46:32
479.7000
0.0120
02:46:32
479.7000
0.0130
02:46:32
479.7000
0.0160
02:46:32
479.7000
0.0110
02:46:32
479.7000
0.0110
02:46:32
479.7000
1.0420
02:46:32
479.7000
0.4550
02:46:32
479.7000
0.5450
02:46:32
479.7000
0.0110
02:46:32
479.8000
0.0130
02:46:34
479.8000
0.0210
02:46:34
479.8000
0.0120
02:46:34
479.8000
0.4030
02:46:34
479.8000
0.1890
02:46:34
479.8000
0.6110
02:46:34
479.8000
0.1480
02:46:34
479.8000
0.0110
02:46:34
479.8000
0.0110
02:46:34
479.8000
0.0510
02:46:34
479.8000
0.0380
02:46:34
479.8000
0.0110
02:46:34
479.9000
0.0210
02:46:35
479.9000
0.0270
02:46:35
479.9000
0.0480
02:46:35
479.9000
0.0120
02:46:35
479.9000
0.0130
02:46:35
479.9000
0.0110
02:46:35
479.9000
0.0110
02:46:35
479.9000
0.0110
02:46:35
479.9000
0.1140
02:46:36
479.9000
0.3890
02:46:37
479.9000
0.0110
02:46:43
479.9000
0.0110
02:46:43
479.9000
0.1030
02:46:43
479.9000
0.1030
02:46:43
479.9000
0.4160
02:46:43
479.9000
0.1030
02:46:43
479.9000
0.4160
02:46:43
479.9000
0.1030
02:46:43
479.9000
0.0110
02:46:43
479.8000
0.0810
02:46:43
479.8000
0.0130
02:46:48
479.8000
0.0210
02:46:48
479.8000
0.0110
02:46:48
479.8000
0.0110
02:46:48
479.8000
0.0110
02:46:48
479.8000
0.0110
02:46:49
479.8000
0.0110
02:46:49
479.8000
0.5000
02:46:49
479.8000
1.0000
02:46:49
479.8000
0.1030
02:46:49
479.8000
0.5970
02:46:49
479.8000
0.0110
02:46:49
479.9000
0.0210
02:47:00
479.9000
0.0110
02:47:00
479.9000
0.0110
02:47:00
479.9000
0.0340
02:47:00
479.9000
0.3220
02:47:00
479.9000
0.3790
02:47:00
479.9000
0.1010
02:47:00
479.9000
0.0790
02:47:00
479.9000
0.0110
02:47:00
480.0000
0.0210
02:47:00
480.0000
0.0120
02:47:00
480.0000
0.0130
02:47:00
480.0000
0.0210
02:47:00
479.9000
0.0110
02:47:06
479.9000
0.0110
02:47:06
479.9000
0.0210
02:47:06
479.9000
0.0110
02:47:06
479.8000
0.0130
02:47:09
479.8000
0.0210
02:47:09
479.8000
0.0110
02:47:09
479.8000
0.0110
02:47:09
479.8000
0.0110
02:47:10
479.8000
0.0110
02:47:10
479.8000
0.0110
02:47:10
479.7000
0.0210
02:47:25
479.7000
0.0120
02:47:25
479.7000
0.0110
02:47:25
479.7000
0.0110
02:47:25
479.7000
0.0210
02:47:25
479.7000
0.0110
02:47:25