English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.94
Open
9.46000000
Low
9.46000000
High
10.08000000
Vol
6,923,470
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.94
54.0600
807.66
14.93
105.3900
1,573.47
14.92
46.3700
691.84
14.91
5.0600
75.44
14.90
457.2700
6,813.32
14.89
68.2400
1,016.09
14.88
1,154.9300
17,185.36
14.87
120.2900
1,788.71
14.86
68.1600
1,012.86
14.85
75.2500
1,117.46
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
72.5100
1,073.87
14.80
1,104.8800
16,352.22
14.79
45.2800
669.69
14.78
597.6500
8,833.27
14.77
21.3000
314.60
14.76
1,781.8700
26,300.40
14.75
119.9500
1,769.26
14.74
59.2300
873.05
14.73
74.6200
1,099.15
14.72
35.8900
528.30
14.71
16.2900
239.63
14.70
394.6400
5,801.21
14.69
272.0700
3,996.71
14.68
234.5700
3,443.49
14.67
25.5100
374.23
14.66
245.3200
3,596.39
14.65
82.8100
1,213.17
14.64
511.1100
7,482.65
14.63
26.1000
381.84
14.62
544.5500
7,961.32
14.61
224.9600
3,286.67
14.60
211.8800
3,093.45
14.59
129.6700
1,891.89
14.58
31.0800
453.15
14.57
54.9700
800.91
14.56
74.8900
1,090.40
14.55
106.3700
1,547.68
14.54
7.4000
107.60
14.53
46.3600
673.61
14.52
36.9400
536.37
14.51
28.9900
420.64
14.50
6,221.4200
90,210.59
14.49
98.9000
1,433.06
14.48
27.7000
401.10
14.47
21.0200
304.16
14.46
46.3500
670.22
14.45
468.4500
6,769.10
14.44
240.7100
3,475.85
14.43
81.1000
1,170.27
14.42
77.1300
1,112.21
14.41
64.3100
926.71
14.40
12,130.6400
174,681.22
14.39
619.0600
8,908.27
14.38
243.6500
3,503.69
14.37
143.0500
2,055.63
14.36
154.9200
2,224.65
14.35
435.2500
6,245.84
14.34
2,138.8100
30,670.54
14.33
1,329.3600
19,049.73
14.32
74.3100
1,064.12
14.31
10.9000
155.98
14.30
1,021.6600
14,609.74
14.29
10.8500
155.05
14.28
53.9300
770.12
14.27
8.8900
126.86
14.26
14.6000
208.20
14.25
1,164.4400
16,593.27
14.24
72.5200
1,032.68
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
178.8500
2,541.46
14.20
1,005.8300
14,282.79
14.19
834.2300
11,837.72
14.18
22.8200
323.59
14.17
25.6800
363.89
14.16
55.5500
786.59
14.15
115.3500
1,632.20
14.14
34.4200
486.70
14.13
17.2200
243.32
14.12
553.4800
7,815.14
14.11
84.7900
1,196.39
14.10
1,157.7400
16,324.13
14.09
66.6900
939.66
14.08
15.5300
218.66
14.07
21.2500
298.99
14.06
16.0400
225.52
14.05
124.4800
1,748.94
14.04
41.0700
576.62
14.03
24.8200
348.22
14.02
6.7200
94.21
14.01
17.8200
249.66
14.00
20,019.1200
280,267.68
13.99
1,267.5300
17,732.74
13.98
204.8800
2,864.22
13.97
318.3600
4,447.49
13.96
16.4900
230.20
13.95
105.3600
1,469.77
13.94
125.4300
1,748.49
13.93
67.6100
941.81
13.92
80.6000
1,121.95
13.91
52.0000
723.32
13.90
671.4200
9,332.74
13.89
46.0600
639.77
13.88
254.8800
3,537.73
13.87
85.0200
1,179.23
13.86
132.3700
1,834.65
13.85
5,445.7800
75,424.05
13.84
121.4500
1,680.87
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,316.8500
18,172.53
13.79
78.4200
1,081.41
13.78
14.0700
193.88
13.77
17.1100
235.60
13.76
34.7400
478.02
13.75
98.6000
1,355.75
13.74
2,698.6300
37,079.18
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
12.0400
165.07
13.70
342.0500
4,686.09
13.69
38.8500
531.86
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
127.2300
1,736.69
13.64
18.7000
255.07
13.63
33.6700
458.92
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
247.5300
3,366.41
13.59
26.5000
360.14
13.58
219.7100
2,983.66
13.57
82.8200
1,123.87
13.56
33.2700
451.14
13.55
37.9200
513.82
13.54
44.5000
602.53
13.53
30.2500
409.28
13.52
26.8200
362.61
13.51
43.6400
589.58
13.50
6,686.6000
90,269.10
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
22.5100
303.21
13.46
29.2500
393.71
13.45
85.6100
1,151.45
13.44
116.7500
1,569.12
13.43
16.1100
216.36
13.42
134.0800
1,799.35
13.41
23.1700
310.71
13.40
247.5400
3,317.04
13.39
10.6500
142.60
13.38
74.8800
1,001.89
13.37
49.2000
657.80
13.36
16.0200
214.03
13.35
32.5900
435.08
13.34
266.1000
3,549.77
13.33
17.7600
236.74
13.32
23.6300
314.75
13.31
24.3800
324.50
13.30
531.8100
7,073.07
13.29
15.1600
201.48
13.28
1,184.3900
15,728.70
13.27
28.2400
374.74
13.26
13.9600
185.11
13.25
235.2600
3,117.19
13.24
10.8500
143.65
13.23
92.0900
1,218.35
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
868.7700
11,467.76
13.19
40.6900
536.70
13.18
105.1300
1,385.61
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
25.6800
337.69
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
32.7100
429.16
13.11
18.2500
239.26
13.10
1,725.0500
22,598.16
13.09
20.2000
264.42
13.08
34.2600
448.12
13.07
18.0000
235.26
13.06
1,141.2800
14,905.12
13.05
21.3500
278.62
13.04
13.4700
175.65
13.03
7.7300
100.72
13.02
38.0000
494.76
13.01
603.1900
7,847.50
13.00
11,647.3100
151,415.03
12.99
99.3500
1,290.56
12.98
412.1400
5,349.58
12.97
28.9200
375.09
12.96
131.0900
1,698.93
12.95
81.7100
1,058.14
12.94
22.9700
297.23
12.93
34.4100
444.92
12.92
53.6800
693.55
12.91
1,623.9600
20,965.32
12.90
1,092.2600
14,090.15
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
35.4300
455.63
12.85
255.1700
3,278.93
12.84
191.8400
2,463.23
12.83
62.4900
801.75
12.82
34.7900
446.01
12.81
118.6200
1,519.52
12.80
207.3100
2,653.57
12.79
8,177.3700
104,588.56
12.78
15.8100
202.05
12.77
123.9900
1,583.35
12.76
9.4400
120.45
12.75
49.5900
632.27
12.74
28.3400
361.05
12.73
32.9900
419.96
12.72
12.0500
153.28
12.71
26.5100
336.94
12.70
288.4600
3,663.44
12.69
40.1000
508.87
12.68
208.9600
2,649.61
12.67
6.8700
87.04
12.66
52.5200
664.90
12.65
68.8900
871.46
12.64
109.9600
1,389.89
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
24.3800
307.43
12.60
567.6700
7,152.64
12.59
102.9700
1,296.39
12.58
185.7700
2,336.99
12.57
274.7500
3,453.61
12.56
505.1300
6,344.43
12.55
57.5300
722.00
12.54
35.2000
441.41
12.53
294.8000
3,693.84
12.52
155.8500
1,951.24
12.51
14.4900
181.27
12.50
3,649.7900
45,622.38
12.49
308.3400
3,851.17
12.48
48.7200
608.03
12.47
173.0000
2,157.31
12.46
51.0200
635.71
12.45
213.4200
2,657.08
12.44
199.7000
2,484.27
12.43
25.1000
311.99
12.42
120.4000
1,495.37
12.41
43.3000
537.35
12.40
1,404.5100
17,415.92
12.39
722.7700
8,955.12
12.38
119.3900
1,478.05
12.37
6.0000
74.22
12.36
76.6400
947.27
12.35
594.3300
7,339.98
12.34
157.4200
1,942.56
12.33
32.5200
400.97
12.32
8.4300
103.86
12.31
109.1900
1,344.13
12.30
498.8200
6,135.49
12.29
25.9100
318.43
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
36.5000
447.49
12.25
49.7200
609.07
12.24
115.9500
1,419.23
12.23
13.5500
165.72
12.22
25.4700
311.24
12.21
96.4400
1,177.53
12.20
4,682.7000
57,128.94
12.19
1,589.0900
19,371.01
12.18
1,240.5900
15,110.39
12.17
1,208.1200
14,702.82
12.16
1,020.4200
12,408.31
12.15
1,147.9000
13,946.99
12.14
1,061.5900
12,887.70
12.13
1,038.9400
12,602.34
12.12
1,435.4800
17,398.02
12.11
1,165.9200
14,119.29
12.10
1,732.6000
20,964.46
12.09
61.2200
740.15
12.08
18.4800
223.24
12.07
36.1100
435.85
12.06
13.7300
165.58
12.05
179.0300
2,157.31
12.04
1.5300
18.42
12.03
20.7700
249.86
12.02
64.3200
773.13
12.01
19.0900
229.27
12.00
6,434.4600
77,213.52
11.99
267.5100
3,207.44
11.98
11.6700
139.81
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
163.1500
1,949.64
11.94
307.3100
3,669.28
11.93
300.2600
3,582.10
11.92
100.4400
1,197.24
11.91
14.9700
178.29
11.90
3,754.5100
44,678.67
11.89
40.9200
486.54
11.88
569.8600
6,769.94
11.87
43.5600
517.06
11.86
16.0400
190.23
11.85
63.3700
750.93
11.84
99.5900
1,179.15
11.83
207.2400
2,451.65
11.82
712.3100
8,419.50
11.81
19.1500
226.16
11.80
2,194.2500
25,892.15
11.79
2,621.1700
30,903.59
11.78
23.1500
272.71
11.77
142.5300
1,677.58
11.76
63.6400
748.41
11.75
43.8100
514.77
11.74
118.7800
1,394.48
11.73
18.3700
215.48
11.72
73.8100
865.05
11.71
26.3100
308.09
11.70
346.9400
4,059.20
11.69
176.9800
2,068.90
11.68
317.5400
3,708.87
11.67
64.0400
747.35
11.66
18.1900
212.10
11.65
1,964.4900
22,886.31
11.64
115.8500
1,348.49
11.63
106.4800
1,238.36
11.62
132.6300
1,541.16
11.61
86.3000
1,001.94
11.60
496.2400
5,756.38
11.59
9.6500
111.84
11.58
376.4600
4,359.41
11.57
6.0700
70.23
11.56
105.3800
1,218.19
11.55
132.1000
1,525.76
11.54
14.8100
170.91
11.53
268.0800
3,090.96
11.52
41.9500
483.26
11.51
952.3900
10,962.01
11.50
12,545.4600
144,272.79
11.49
340.8600
3,916.48
11.48
717.4000
8,235.75
11.47
33.2000
380.80
11.46
29.9500
343.23
11.45
24.3100
278.35
11.44
28.0900
321.35
11.43
257.4200
2,942.31
11.42
80.6700
921.25
11.41
35.8300
408.82
11.40
11,820.8900
134,758.15
11.39
19.9800
227.57
11.38
78.3100
891.17
11.37
88.8300
1,010.00
11.36
38.8500
441.34
11.35
83.5000
947.73
11.34
65.8200
746.40
11.33
44.3500
502.49
11.32
75.3200
852.62
11.31
124.4400
1,407.42
11.30
428.1200
4,837.76
11.29
217.2500
2,452.75
11.28
30.0700
339.19
11.27
14.4600
162.96
11.26
347.3700
3,911.39
11.25
227.8300
2,563.09
11.24
769.6100
8,650.42
11.23
222.2000
2,495.31
11.22
197.9000
2,220.44
11.21
70.5200
790.53
11.20
5,327.1600
59,664.19
11.19
5.1800
57.96
11.18
52.3800
585.61
11.17
36.4300
406.92
11.16
74.0500
826.40
11.15
108.3000
1,207.55
11.14
31.7600
353.81
11.13
12.3700
137.68
11.12
53.3900
593.70
11.11
501.6000
5,572.78
11.10
227.1300
2,521.14
11.09
14.3800
159.47
11.08
128.6200
1,425.11
11.07
8.1600
90.33
11.06
21.3000
235.58
11.05
453.5100
5,011.29
11.04
9.5600
105.54
11.03
139.4300
1,537.91
11.02
57.5700
634.42
11.01
131.5000
1,447.82
11.00
8,440.3100
92,843.41
10.99
195.1100
2,144.26
10.98
601.2200
6,601.40
10.97
155.2300
1,702.87
10.96
74.2300
813.56
10.95
4,668.2500
51,117.34
10.94
35.7600
391.21
10.93
357.1800
3,903.98
10.92
45.4300
496.10
10.91
26.5100
289.22
10.90
1,629.6200
17,762.86
10.89
28.2600
307.75
10.88
1,695.7700
18,449.98
10.87
52.2500
567.96
10.86
59.4700
645.84
10.85
396.9900
4,307.34
10.84
26.3000
285.09
10.83
19.7400
213.78
10.82
159.8500
1,729.58
10.81
130.6200
1,412.00
10.80
11,767.1600
127,085.33
10.79
99.3600
1,072.09
10.78
57.3800
618.56
10.77
603.9100
6,504.11
10.76
99.4800
1,070.40
10.75
200.2500
2,152.69
10.74
54.9100
589.73
10.73
105.3500
1,130.41
10.72
208.4700
2,234.80
10.71
307.8200
3,296.75
10.70
633.6000
6,779.52
10.69
152.9100
1,634.61
10.68
708.1700
7,563.26
10.67
21.5600
230.05
10.66
185.5300
1,977.75
10.65
180.9700
1,927.33
10.64
127.2700
1,354.15
10.63
42.5100
451.88
10.62
63.4300
673.63
10.61
91.8200
974.21
10.60
988.4200
10,477.25
10.59
16.5300
175.05
10.58
517.4600
5,474.73
10.57
122.2600
1,292.29
10.56
37.1800
392.62
10.55
142.0200
1,498.31
10.54
327.3700
3,450.48
10.53
129.5400
1,364.06
10.52
71.2500
749.55
10.51
99.4500
1,045.22
10.50
16,765.2200
176,034.81
10.49
30.3900
318.79
10.48
85.5900
896.98
10.47
134.5000
1,408.22
10.46
130.6700
1,366.81
10.45
55.4300
579.24
10.44
1,563.7900
16,325.97
10.43
74.7600
779.75
10.42
112.4200
1,171.42
10.41
54.4000
566.30
10.40
1,320.8600
13,736.94
10.39
19.5400
203.02
10.38
18.0200
187.05
10.37
26.6800
276.67
10.36
37.1300
384.67
10.35
895.6600
9,270.08
10.34
3,764.0000
38,919.76
10.33
909.3800
9,393.90
10.32
874.4600
9,024.43
10.31
1,790.4300
18,459.33
10.30
2,216.2900
22,827.79
10.29
5,608.4300
57,710.74
10.28
941.4500
9,678.11
10.27
1,926.4200
19,784.33
10.26
1,005.1700
10,313.04
10.25
1,286.6700
13,188.37
10.24
1,271.2700
13,017.80
10.23
856.9600
8,766.70
10.22
1,189.0100
12,151.68
10.21
2,405.8800
24,564.03
10.20
13,029.2200
132,898.04
10.19
1,699.2100
17,314.95
10.18
2,015.9700
20,522.57
10.17
946.4500
9,625.40
10.16
1,027.8900
10,443.36
10.15
1,040.0200
10,556.20
10.14
906.6800
9,193.74
10.13
1,112.3000
11,267.60
10.12
6,343.3900
64,195.11
10.11
969.7000
9,803.67
10.10
3,605.7900
36,418.48
10.09
1,093.6600
11,035.03
10.08
2,945.5500
29,691.14
10.07
1,188.0200
11,963.36
10.06
2,298.6800
23,124.72
10.05
2,333.6300
23,452.98
10.04
14,400.0300
144,576.30
10.03
17,032.1900
170,832.87
10.02
13,354.7500
133,814.60
10.01
42,315.9900
423,583.06
10.00
7,359.8100
73,598.10
9.99
7,597.0800
75,894.83
9.98
9,850.5800
98,308.79
9.97
12,832.4200
127,939.23
9.96
20,962.8800
208,790.28
9.95
12,561.3200
124,985.13
9.94
9.94
2,020.5300
20,084.07
9.93
13,072.7200
129,812.11
9.92
11,433.8900
113,424.19
9.91
10,868.4900
107,706.74
9.90
6,845.5100
67,770.55
9.89
6,483.5200
64,122.01
9.88
8,529.8500
84,274.92
9.87
7,623.9000
75,247.89
9.86
6,073.9900
59,889.54
9.85
28,546.4800
281,182.83
9.84
12,594.5500
123,930.37
9.83
2,619.7300
25,751.95
9.82
11,642.4100
114,328.47
9.81
3,556.2400
34,886.71
9.80
10,556.7400
103,456.05
9.79
3,311.8300
32,422.82
9.78
8,226.9900
80,459.96
9.77
2,077.6800
20,298.93
9.76
2,004.5600
19,564.51
9.75
1,428.4600
13,927.49
9.74
1,930.7000
18,805.02
9.73
4,047.8700
39,385.78
9.72
911.5300
8,860.07
9.71
912.6100
8,861.44
9.70
1,394.3600
13,525.29
9.69
893.6200
8,659.18
9.68
1,243.0000
12,032.24
9.67
874.6300
8,457.67
9.66
893.2800
8,629.08
9.65
3,036.3900
29,301.16
9.64
877.1700
8,455.92
9.63
843.2300
8,120.30
9.62
920.1300
8,851.65
9.61
1,152.1400
11,072.07
9.60
2,407.2800
23,109.89
9.59
1,809.1300
17,349.56
9.58
2,730.3900
26,157.14
9.57
3,368.2300
32,233.96
9.56
1,087.0200
10,391.91
9.55
2,208.3200
21,089.46
9.54
896.9000
8,556.43
9.53
797.7900
7,602.94
9.52
312.2500
2,972.62
9.51
127.9100
1,216.42
9.50
1,595.6000
15,158.20
9.49
18.1900
172.62
9.48
157.6400
1,494.43
9.47
47.6600
451.34
9.46
132.3200
1,251.75
9.45
264.5600
2,500.09
9.44
102.1600
964.39
9.43
432.9200
4,082.44
9.42
309.7600
2,917.94
9.41
1,261.4600
11,870.34
9.40
3,269.0400
30,728.98
9.39
126.7900
1,190.56
9.38
105.8000
992.40
9.37
167.7900
1,572.19
9.36
2,712.7100
25,390.97
9.35
1,191.2000
11,137.72
9.34
175.4100
1,638.33
9.33
122.6100
1,143.95
9.32
315.6900
2,942.23
9.31
1,781.1200
16,582.23
9.30
3,122.1200
29,035.72
9.29
438.0100
4,069.11
9.28
79.2300
735.25
9.27
289.2800
2,681.63
9.26
43.9100
406.61
9.25
2,965.2400
27,428.47
9.24
53.5900
495.17
9.23
842.6900
7,778.03
9.22
1,585.2200
14,615.73
9.21
127.4500
1,173.81
9.20
824.4600
7,585.03
9.19
87.3600
802.84
9.18
8,576.0700
78,728.32
9.17
106.9000
980.27
9.16
11,491.6600
105,263.61
9.15
2,369.7700
21,683.40
9.14
328.9400
3,006.51
9.13
94.9300
866.71
9.12
5,701.9400
52,001.69
9.11
907.4000
8,266.41
9.10
3,884.0500
35,344.86
9.09
55.1500
501.31
9.08
24.1500
219.28
9.07
1,167.2000
10,586.50
9.06
231.1200
2,093.95
9.05
647.2000
5,857.16
9.04
38.2100
345.42
9.03
96.0700
867.51
9.02
240.1200
2,165.88
9.01
1,384.5100
12,474.44
9.00
19,102.6300
171,923.67
8.99
146.4100
1,316.23
8.98
435.7500
3,913.04
8.97
153.1200
1,373.49
8.96
1,418.4600
12,709.40
8.95
401.8600
3,596.65
8.94
96.1400
859.49
8.93
65.7100
586.79
8.92
654.7100
5,840.01
8.91
120.5000
1,073.66
8.90
4,891.0600
43,530.43
8.89
282.1500
2,508.31
8.88
5,437.4200
48,284.29
8.87
247.8100
2,198.07
8.86
636.3300
5,637.88
8.85
3,112.4000
27,544.74
8.84
52.0600
460.21
8.83
129.7600
1,145.78
8.82
371.0500
3,272.66
8.81
48.0600
423.41
8.80
9,946.2600
87,527.09
8.79
91.9000
807.80
8.78
33.5100
294.22
8.77
930.5000
8,160.49
8.76
310.4400
2,719.45
8.75
3,814.6800
33,378.45
8.74
93.0200
812.99
8.73
60.7700
530.52
8.72
217.2200
1,894.16
8.71
60.5800
527.65
8.70
7,634.9700
66,424.24
8.69
51.1500
444.49
8.68
291.3200
2,528.66
8.67
294.5900
2,554.10
8.66
108.1500
936.58
8.65
418.7900
3,622.53
8.64
147.0200
1,270.25
8.63
75.5700
652.17
8.62
448.1400
3,862.97
8.61
137.2100
1,181.38
8.60
28,554.7200
245,570.59
8.59
202.9100
1,743.00
8.58
231.5900
1,987.04
8.57
35,352.4300
302,970.33
8.56
902.0500
7,721.55
8.55
759.4600
6,493.38
8.54
141.4600
1,208.07
8.53
341.1700
2,910.18
8.52
811.9800
6,918.07
8.51
2,786.5400
23,713.46
8.50
23,861.3600
202,821.56
8.49
1,080.4200
9,172.77
8.48
1,234.9400
10,472.29
8.47
1,747.5800
14,802.00
8.46
4,434.9100
37,519.34
8.45
2,014.3200
17,021.00
8.44
1,106.9400
9,342.57
8.43
2,820.4900
23,776.73
8.42
1,216.4500
10,242.51
8.41
1,930.0200
16,231.47
8.40
3,527.3900
29,630.08
8.39
1,182.7000
9,922.85
8.38
1,910.7600
16,012.17
8.37
1,135.8400
9,506.98
8.36
1,925.9400
16,100.86
8.35
556.7400
4,648.78
8.34
23.5500
196.41
8.33
143.6200
1,196.35
8.32
223.8300
1,862.27
8.31
534.3000
4,440.03
8.30
12,247.5700
101,654.83
8.29
133.7500
1,108.79
8.28
402.2300
3,330.46
8.27
310.7600
2,569.99
8.26
230.2700
1,902.03
8.25
1,869.8800
15,426.51
8.24
691.9400
5,701.59
8.23
469.8200
3,866.62
8.22
388.9400
3,197.09
8.21
3,258.5500
26,752.70
8.20
24,494.6600
200,856.21
8.19
403.6400
3,305.81
8.18
179.7200
1,470.11
8.17
192.4200
1,572.07
8.16
1,058.0400
8,633.61
8.15
943.4500
7,689.12
8.14
125.8600
1,024.50
8.13
700.3700
5,694.01
8.12
179.6700
1,458.92
8.11
223.6300
1,813.64
8.10
6,133.5300
49,681.59
8.09
528.8400
4,278.32
8.08
434.6300
3,511.81
8.07
148.4400
1,197.91
8.06
4,282.0600
34,513.40
8.05
1,075.6100
8,658.66
8.04
862.9900
6,938.44
8.03
707.0000
5,677.21
8.02
253.7000
2,034.67
8.01
2,099.8200
16,819.56
8.00
13,937.2600
111,498.08
7.99
842.6000
6,732.37
7.98
59.5000
474.81
7.97
477.9900
3,809.58
7.96
358.3000
2,852.07
7.95
1,509.2300
11,998.38
7.94
527.5300
4,188.59
7.93
41.8600
331.95
7.92
210.6700
1,668.51
7.91
64.5900
510.91
7.90
1,246.9800
9,851.14
7.89
309.2200
2,439.75
7.88
1,916.8000
15,104.38
7.87
1,295.3500
10,194.40
7.86
1,136.6600
8,934.15
7.85
3,399.6300
26,687.10
7.84
58.2700
456.84
7.83
9.5100
74.46
7.82
20.1800
157.81
7.81
611.8400
4,778.47
7.80
8,710.1000
67,938.78
7.79
5.8200
45.34
7.78
24.7500
192.56
7.77
835.5400
6,492.15
7.76
21.4200
166.22
7.75
152.9400
1,185.29
7.74
7.0200
54.33
7.73
13.6700
105.67
7.72
56.4400
435.72
7.71
140.9000
1,086.34
7.70
247.5100
1,905.83
7.69
230.0900
1,769.39
7.68
149.9300
1,151.46
7.67
91.5500
702.19
7.66
381.0300
2,918.69
7.65
217.1600
1,661.27
7.64
8.3400
63.72
7.63
17.1000
130.47
7.62
105.9800
807.57
7.61
369.7300
2,813.65
7.60
1,255.9700
9,545.37
7.59
13.0300
98.90
7.58
37.4600
283.95
7.57
110.1700
833.99
7.56
19.7000
148.93
7.55
1,753.6000
13,239.68
7.54
466.2000
3,515.15
7.53
97.6100
735.00
7.52
3,054.3800
22,968.94
7.51
411.2400
3,088.41
7.50
17,767.3600
133,255.20
7.49
47.1700
353.30
7.48
184.8500
1,382.68
7.47
71.8800
536.94
7.46
142.9900
1,066.71
7.45
1,967.6900
14,659.29
7.44
7.1200
52.97
7.43
161.0900
1,196.90
7.42
54.7800
406.47
7.41
1,195.6900
8,860.06
7.40
2,527.5000
18,703.50
7.39
26.8100
198.13
7.38
113.3900
836.82
7.37
101.0900
745.03
7.36
3,117.6000
22,945.54
7.35
2,745.2500
20,177.59
7.34
108.5300
796.61
7.33
86.3800
633.17
7.32
9.1200
66.76
7.31
59.9000
437.87
7.30
9,998.9100
72,992.04
7.29
99.7700
727.32
7.28
836.0700
6,086.59
7.27
65.0800
473.13
7.26
656.5500
4,766.55
7.25
3,560.6700
25,814.86
7.24
70.6700
511.65
7.23
15.6500
113.15
7.22
1,071.3500
7,735.15
7.21
376.4800
2,714.42
7.20
8,016.6400
57,719.81
7.19
206.6700
1,485.96
7.18
952.3900
6,838.16
7.17
164.6500
1,180.54
7.16
1,101.6500
7,887.81
7.15
10,125.2300
72,395.39
7.14
447.2700
3,193.51
7.13
3,319.8000
23,670.17
7.12
473.6300
3,372.25
7.11
596.2200
4,239.12
7.10
2,870.6800
20,381.83
7.09
75.2900
533.81
7.08
123.2200
872.40
7.07
92.9300
657.02
7.06
49.8500
351.94
7.05
1,578.9200
11,131.39
7.04
1,052.3700
7,408.68
7.03
281.1700
1,976.63
7.02
124.4600
873.71
7.01
571.6600
4,007.34
7.01
3.0000
21.03
7.00
71,826.4400
502,785.08
6.99
2,271.4500
15,877.44
6.98
95.4100
665.96
6.97
407.4600
2,840.00
6.96
555.1000
3,863.50
6.95
515.2100
3,580.71
6.94
251.0900
1,742.56
6.93
22.5700
156.41
6.92
283.8400
1,964.17
6.91
84.8300
586.18
6.90
3,431.3500
23,676.32
6.89
390.0600
2,687.51
6.88
2,110.5400
14,520.52
6.87
88.1000
605.25
6.86
1,066.0000
7,312.76
6.85
1,618.0300
11,083.51
6.84
62.0900
424.70
6.83
112.0700
765.44
6.82
2.7300
18.62
6.81
9,103.4000
61,994.15
6.80
9,073.8300
61,702.04
6.79
3,524.5900
23,931.97
6.78
2,861.2100
19,399.00
6.77
1,024.6300
6,936.75
6.76
138.6300
937.14
6.75
339.1900
2,289.53
6.74
6.7300
45.36
6.73
7.0500
47.45
6.72
834.5400
5,608.11
6.71
1,341.4100
9,000.86
6.70
6,404.7000
42,911.49
6.69
125.1600
837.32
6.68
19.8300
132.46
6.67
305.3800
2,036.88
6.66
2,556.3100
17,025.02
6.65
718.4000
4,777.36
6.64
69.3300
460.35
6.63
19.9600
132.33
6.62
3.0200
20.00
6.62
224.4600
1,485.93
6.61
197.3500
1,304.48
6.60
3,037.9300
20,050.34
6.59
21.7100
143.07
6.58
307.6700
2,024.47
6.57
62.2600
409.05
6.56
207.2300
1,359.43
6.55
2,144.4700
14,046.28
6.54
28.9300
189.20
6.53
492.2000
3,214.07
6.52
1,155.5000
7,533.86
6.51
163.5900
1,064.97
6.50
18,560.8900
120,645.79
6.49
108.1000
701.57
6.48
105.8500
685.91
6.47
124.5100
805.58
6.46
241.7300
1,561.58
6.45
116.4700
751.23
6.44
259.6600
1,672.21
6.43
1,405.8700
9,039.74
6.42
1,472.4700
9,453.26
6.41
1,316.5500
8,439.09
6.40
24,845.9300
159,013.95
6.39
91.8200
586.73
6.38
1.3400
8.55
6.38
7.5800
48.36
6.37
5.1100
32.55
6.36
160.3900
1,020.08
6.35
7.5700
48.07
6.34
1,511.5500
9,583.23
6.33
45.7700
289.72
6.32
3,685.8200
23,294.38
6.31
57.0300
359.86
6.30
2,901.4200
18,278.95
6.29
43.4800
273.49
6.28
49.7600
312.49
6.27
21.2600
133.30
6.26
58.3500
365.27
6.25
464.8700
2,905.44
6.24
45.2000
282.05
6.23
54.5700
339.97
6.22
768.9500
4,782.87
6.21
418.2100
2,597.08
6.20
12,473.8800
77,338.06
6.19
671.4800
4,156.46
6.18
1,132.7200
7,000.21
6.17
28.9000
178.31
6.16
104.5100
643.78
6.15
3,782.4300
23,261.94
6.14
23.9400
146.99
6.13
221.4200
1,357.30
6.12
1,316.9500
8,059.73
6.11
924.2600
5,647.23
6.10
3,402.5700
20,755.68
6.09
1,715.7300
10,448.80
6.08
40.3700
245.45
6.07
1,236.7900
7,507.32
6.06
99.1600
600.91
6.05
11,006.8100
66,591.20
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,838.4000
119,427.17
6.01
1,032.0800
6,202.80
6.00
52,660.9400
315,965.64
5.99
2,099.0600
12,573.37
5.98
69,234.1600
414,020.28
5.97
122.0200
728.46
5.96
356.5700
2,125.16
5.95
1,668.8400
9,929.60
5.94
576.0800
3,421.92
5.93
94.9500
563.05
5.92
168.6400
998.35
5.91
425.1900
2,512.87
5.90
2,739.6300
16,163.82
5.89
79.0600
465.66
5.88
1,354.9000
7,966.81
5.87
1,015.3800
5,960.28
5.86
48.5300
284.39
5.85
1,770.6600
10,358.36
5.84
51.4100
300.23
5.83
2.8500
16.62
5.82
486.8600
2,833.53
5.81
125.7300
730.49
5.80
9,933.4600
57,614.07
5.79
129.3500
748.94
5.78
3.9700
22.95
5.77
162.7000
938.78
5.76
313.9000
1,808.06
5.75
4,723.4300
27,159.72
5.74
92.9100
533.30
5.73
507.3100
2,906.89
5.72
205.5400
1,175.69
5.71
85.5300
488.38
5.70
1,920.0200
10,944.11
5.69
1,084.1600
6,168.87
5.68
1,673.6000
9,506.05
5.67
362.1900
2,053.62
5.66
87.1100
493.04
5.65
598.3200
3,380.51
5.64
202.9900
1,144.86
5.63
263.7300
1,484.80
5.62
1.4100
7.92
5.61
1,895.0800
10,631.40
5.60
1,772.7400
9,927.34
5.59
205.2800
1,147.52
5.58
561.8900
3,135.35
5.57
68.9700
384.16
5.56
3.5900
19.96
5.56
510.9400
2,840.83
5.55
8,462.0900
46,964.60
5.54
13.6400
75.57
5.53
13.7500
76.04
5.52
11.1600
61.60
5.51
176.0000
969.76
5.50
23,689.3300
130,291.32
5.49
1.2900
7.08
5.48
40.8000
223.58
5.47
765.2800
4,186.08
5.46
205.2400
1,120.61
5.45
846.7000
4,614.52
5.44
47.5500
258.67
5.43
57.5800
312.66
5.42
142.8900
774.46
5.41
86.8700
469.97
5.40
3,407.6000
18,401.04
5.39
13.8200
74.49
5.38
2,809.8600
15,117.05
5.37
264.4000
1,419.83
5.36
66.7200
357.62
5.35
854.8700
4,573.55
5.34
94.9200
506.87
5.33
100.3000
534.60
5.32
71.9700
382.88
5.31
4,087.2700
21,703.40
5.30
818.7100
4,339.16
5.29
13.6200
72.05
5.28
53.4000
281.95
5.27
21.4900
113.25
5.26
19.9700
105.04
5.25
4,067.3600
21,353.64
5.24
50.8400
266.40
5.23
88.1800
461.18
5.22
135.8300
709.03
5.21
473.4100
2,466.47
5.20
7,008.2400
36,442.85
5.19
170.5500
885.15
5.18
2,723.7900
14,109.23
5.17
1,656.7400
8,565.35
5.16
470.3600
2,427.06
5.15
365.9800
1,884.80
5.14
23.7300
121.97
5.13
93.3900
479.09
5.12
284.3700
1,455.97
5.11
647.5700
3,309.08
5.10
8,951.0600
45,650.41
5.09
40.0300
203.75
5.08
70.5100
358.19
5.07
98.7200
500.51
5.06
217.2100
1,099.08
5.05
1,753.3000
8,854.16
5.04
470.1500
2,369.56
5.03
403.9800
2,032.02
5.02
498.7800
2,503.88
5.01
3,423.9000
17,153.74
5.00
68,627.9200
343,139.60
4.99
116.2000
579.84
Recent Trades
Price
Size
Time
9.9400
1.0400
02:50:21
9.9400
1.1100
02:50:21
9.9400
11.9100
02:50:21
9.9400
0.5400
02:50:22
9.9400
0.5400
02:50:22
9.9400
0.5400
02:50:22
9.9400
0.7500
02:50:22
9.9400
0.5400
02:50:22
9.9400
0.5400
02:50:22
9.9500
10.0000
02:50:22
9.9400
11.9000
02:50:22
9.9500
0.5000
02:50:22
9.9400
0.5300
02:50:23
9.9400
0.5400
02:50:23
9.9400
0.5400
02:50:23
9.9400
0.5300
02:50:23
9.9400
0.5100
02:50:23
9.9400
0.3400
02:50:23
9.9400
0.2000
02:50:23
9.9400
0.5400
02:50:23
9.9400
0.5300
02:50:23
9.9400
0.5400
02:50:23
9.9400
0.5400
02:50:23
9.9400
0.5300
02:50:23
9.9400
10.0000
02:50:23
9.9400
0.5300
02:50:23
9.9300
2.9900
02:50:25
9.9400
1.0100
02:50:27
9.9400
0.5300
02:50:29
9.9400
0.5300
02:50:29
9.9400
0.5400
02:50:29
9.9400
0.5400
02:50:29
9.9400
7.8600
02:50:29
9.9400
0.5400
02:50:30
9.9400
14.2300
02:50:30
9.9400
10.0000
02:50:38
9.9400
30.1800
02:50:41
9.9300
3.0000
02:50:41
9.9300
3.0000
02:50:41
9.9400
0.5300
02:50:45
9.9400
0.0700
02:50:45
9.9400
0.4700
02:50:48
9.9400
0.5300
02:50:48
9.9400
0.5400
02:50:48
9.9400
0.5400
02:50:48
9.9400
0.5400
02:50:48
9.9400
7.3800
02:50:48
9.9300
3.0000
02:50:53
9.9400
0.5300
02:50:58
9.9400
0.5300
02:50:58
9.9400
0.5400
02:50:58
9.9400
0.5400
02:50:58
9.9400
7.8600
02:50:58
9.9400
2.1400
02:50:59
9.9400
0.5400
02:50:59
9.9400
0.5300
02:50:59
9.9400
0.5400
02:50:59
9.9400
0.5300
02:50:59
9.9400
0.5300
02:50:59
9.9400
143.0000
02:51:00
9.9500
1.0400
02:51:00
9.9500
0.8000
02:51:00
9.9400
50.0000
02:51:01
9.9400
0.5300
02:51:01
9.9400
0.5400
02:51:01
9.9400
0.5300
02:51:01
9.9400
0.5400
02:51:01
9.9400
6.2800
02:51:01
9.9400
0.5400
02:51:01
9.9400
0.5400
02:51:01
9.9400
0.5300
02:51:01
9.9400
0.5400
02:51:01
9.9300
48.6700
02:51:01
9.9300
11.0000
02:51:01
9.9300
2.0400
02:51:01
9.9300
3.0000
02:51:04
9.9400
34.9000
02:51:05
9.9300
0.6600
02:51:05
9.9400
10.0000
02:51:08
9.9300
1.1900
02:51:09
9.9400
11.9100
02:51:13
9.9300
11.9100
02:51:14
9.9400
352.8600
02:51:19
9.9400
0.5400
02:51:19
9.9400
0.5300
02:51:19
9.9400
0.5300
02:51:19
9.9400
100.0000
02:51:19
9.9400
0.5400
02:51:19
9.9400
10.0000
02:51:19
9.9400
0.5400
02:51:19
9.9400
0.5100
02:51:19
9.9400
0.5400
02:51:19
9.9400
30.1400
02:51:19
9.9400
0.6900
02:51:19
9.9400
0.7500
02:51:19
9.9400
0.5300
02:51:19
9.9400
0.5400
02:51:19
9.9500
10.0000
02:51:20
9.9500
0.9000
02:51:20
9.9500
0.9000
02:51:20