English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,360.44
Open
2175.81000000
Low
2174.06000000
High
2386.02000000
Vol
923,432
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,364.28
0.0341
80.62
2,364.27
1.3699
3,238.81
2,364.26
0.8227
1,945.08
2,364.24
2.2526
5,325.69
2,364.23
1.3262
3,135.44
2,364.22
0.1080
255.34
2,364.21
1.3262
3,135.42
2,364.18
0.0268
63.36
2,364.17
0.0119
28.13
2,364.16
19.3395
45,721.67
2,364.15
0.0715
169.04
2,364.13
1.3262
3,135.31
2,364.11
0.4327
1,022.95
2,364.10
0.0097
22.93
2,364.09
0.0072
17.02
2,364.08
0.0212
50.12
2,364.07
0.0063
14.89
2,364.05
0.3478
822.22
2,364.04
0.2100
496.45
2,364.02
0.0024
5.67
2,364.00
103.2607
244,108.29
2,363.99
0.1059
250.35
2,363.98
0.9335
2,206.78
2,363.95
6.7057
15,851.94
2,363.94
2.1316
5,038.97
2,363.92
0.0022
5.20
2,363.91
0.0214
50.59
2,363.86
0.0062
14.66
2,363.84
0.0212
50.11
2,363.81
2.0308
4,800.43
2,363.80
0.0047
11.11
2,363.79
0.0192
45.38
2,363.77
1.2000
2,836.52
2,363.76
2.2526
5,324.61
2,363.75
2.2658
5,355.78
2,363.74
0.0036
8.51
2,363.73
0.0346
81.79
2,363.71
0.0043
10.16
2,363.70
0.0628
148.44
2,363.69
0.0028
6.62
2,363.65
2.0308
4,800.10
2,363.64
0.0085
20.09
2,363.63
2.1031
4,970.95
2,363.61
0.0212
50.11
2,363.60
0.7888
1,864.41
2,363.56
0.0139
32.85
2,363.55
1.0114
2,390.49
2,363.54
0.0172
40.65
2,363.53
0.7760
1,834.10
2,363.52
4.4045
10,410.12
2,363.51
0.1058
250.06
2,363.50
0.7913
1,870.24
2,363.49
2.0308
4,799.78
2,363.48
1.3262
3,134.45
2,363.47
0.9375
2,215.75
2,363.46
0.0103
24.34
2,363.44
25.0000
59,086.00
2,363.43
0.2198
519.48
2,363.42
0.1161
274.39
2,363.41
1.3348
3,154.68
2,363.40
0.0090
21.27
2,363.39
0.0185
43.72
2,363.37
0.5325
1,258.49
2,363.36
105.7840
250,005.67
2,363.35
0.1835
433.67
2,363.34
1.2340
2,916.36
2,363.33
1.2064
2,851.12
2,363.32
0.1232
291.16
2,363.28
2.2550
5,329.20
2,363.27
0.1634
386.16
2,363.23
4.6771
11,053.06
2,363.20
0.0069
16.31
2,363.19
0.0077
18.20
2,363.17
0.0028
6.62
2,363.15
0.0024
5.67
2,363.13
1.9781
4,674.51
2,363.12
0.0052
12.29
2,363.08
0.1143
270.10
2,363.07
0.0022
5.20
2,363.06
0.0087
20.56
2,363.04
2.3585
5,573.23
2,363.03
0.0086
20.32
2,363.01
0.0068
16.07
2,363.00
1.7000
4,017.10
2,362.99
0.0035
8.27
2,362.97
0.0071
16.78
2,362.96
1.2264
2,897.93
2,362.95
0.0614
145.09
2,362.94
0.0051
12.05
2,362.93
0.0074
17.49
2,362.90
0.0212
50.09
2,362.89
1.1836
2,796.72
2,362.88
0.0022
5.20
2,362.87
0.0876
206.99
2,362.86
2.3598
5,575.88
2,362.85
0.0054
12.76
2,362.83
0.0043
10.16
2,362.80
3.6478
8,619.02
2,362.78
0.0195
46.07
2,362.77
0.1067
252.11
2,362.75
0.5160
1,219.18
2,362.71
0.0067
15.83
2,362.70
0.0043
10.16
2,362.66
0.0337
79.62
2,362.65
0.0086
20.32
2,362.62
1.8446
4,358.09
2,362.59
0.0043
10.16
2,362.57
2.0000
4,725.14
2,362.56
2.3585
5,572.10
2,362.54
1.0000
2,362.54
2,362.52
1.0389
2,454.42
2,362.51
0.4021
949.97
2,362.50
70.3681
166,244.64
2,362.48
0.0043
10.16
2,362.45
17.7244
41,873.01
2,362.43
42.4201
100,214.52
2,362.42
12.7776
30,186.06
2,362.40
0.0083
19.61
2,362.39
0.0043
10.16
2,362.37
0.0042
9.92
2,362.35
18.4728
43,639.22
2,362.33
0.1102
260.33
2,362.32
4.5649
10,783.75
2,362.31
1.9998
4,724.15
2,362.30
0.8952
2,114.73
2,362.29
0.0330
77.96
2,362.28
0.0630
148.82
2,362.27
0.0086
20.32
2,362.26
0.0547
129.22
2,362.24
0.0022
5.20
2,362.22
0.0140
33.07
2,362.20
0.0164
38.74
2,362.19
0.0684
161.57
2,362.18
26.4573
62,496.90
2,362.14
0.0499
117.87
2,362.10
12.7611
30,142.99
2,362.09
0.1534
362.34
2,362.08
0.0026
6.14
2,362.06
0.0533
125.90
2,362.05
0.0123
29.05
2,362.01
0.0038
8.98
2,362.00
0.8313
1,963.53
2,361.99
0.1584
374.14
2,361.98
0.0031
7.32
2,361.96
1.2748
3,011.03
2,361.95
0.0212
50.07
2,361.91
0.0022
5.20
2,361.90
2.3014
5,435.68
2,361.89
0.0129
30.47
2,361.86
0.0028
6.61
2,361.85
1.0782
2,546.55
2,361.84
0.0048
11.34
2,361.81
0.0527
124.47
2,361.80
12.7564
30,128.07
2,361.78
0.0076
17.95
2,361.76
1.0450
2,468.04
2,361.75
0.0546
128.95
2,361.74
1.0318
2,436.84
2,361.71
0.0542
128.00
2,361.70
66.1961
156,335.33
2,361.68
0.0043
10.16
2,361.67
0.0075
17.71
2,361.66
0.0032
7.56
2,361.65
0.1139
268.99
2,361.64
2.4096
5,690.61
2,361.62
0.0127
29.99
2,361.61
4.7324
11,176.08
2,361.60
0.0697
164.60
2,361.58
26.4662
62,502.05
2,361.55
0.0599
141.46
2,361.54
7.2980
17,234.52
2,361.53
0.0062
14.64
2,361.51
0.0110
25.98
2,361.50
0.2591
611.86
2,361.48
12.7564
30,123.98
2,361.47
3.9096
9,232.40
2,361.46
1.0000
2,361.46
2,361.43
0.5556
1,312.01
2,361.42
0.8897
2,100.96
2,361.41
0.0022
5.20
2,361.39
0.0043
10.15
2,361.38
0.1059
250.07
2,361.37
0.0990
233.78
2,361.36
0.0026
6.14
2,361.34
0.0109
25.74
2,361.32
0.5493
1,297.07
2,361.31
0.0043
10.15
2,361.30
0.0495
116.88
2,361.26
1.0000
2,361.26
2,361.25
2.2565
5,328.16
2,361.24
1.2915
3,049.54
2,361.18
0.0032
7.56
2,361.14
20.9478
49,460.69
2,361.13
6.3294
14,944.54
2,361.12
4.2385
10,007.61
2,361.11
0.0086
20.31
2,361.09
0.9287
2,192.74
2,361.08
0.0022
5.19
2,361.07
0.0043
10.15
2,361.05
0.0517
122.07
2,361.04
8.8954
21,002.40
2,361.01
5.0293
11,874.23
2,361.00
0.5212
1,230.55
2,360.99
9.1845
21,684.51
2,360.98
0.0043
10.15
2,360.97
26.4708
62,496.76
2,360.96
18.1286
42,800.90
2,360.94
3.2532
7,680.61
2,360.92
1.1375
2,685.55
2,360.90
0.1060
250.26
2,360.89
11.1850
26,406.55
2,360.88
20.3944
48,148.73
2,360.87
0.1033
243.88
2,360.86
1.1793
2,784.16
2,360.84
9.2275
21,784.65
2,360.83
1.1795
2,784.60
2,360.81
4.2402
10,010.31
2,360.80
0.0977
230.65
2,360.78
7.0286
16,592.98
2,360.77
0.0362
85.46
2,360.76
0.0212
50.05
2,360.75
12.7586
30,119.86
2,360.74
8.8997
21,009.88
2,360.71
0.0063
14.87
2,360.70
2.2532
5,319.13
2,360.69
8.0482
18,999.31
2,360.68
0.0043
10.15
2,360.67
12.4811
29,463.76
2,360.65
4.2721
10,084.93
2,360.64
0.0026
6.14
2,360.63
0.6984
1,648.66
2,360.61
0.0043
10.15
2,360.59
9.9365
23,456.00
2,360.57
12.7980
30,210.57
2,360.56
6.7892
16,026.31
2,360.55
0.0538
127.00
2,360.53
0.0512
120.86
2,360.50
1.2074
2,850.07
2,360.49
1.2464
2,942.11
2,360.48
0.7325
1,729.05
2,360.46
0.0032
7.55
2,360.43
0.1060
250.21
2,360.42
0.0065
15.34
2,360.40
0.0026
6.14
2,360.39
27.5820
65,104.28
2,360.38
8.8954
20,996.52
2,360.37
26.4776
62,496.93
2,360.36
0.7871
1,857.84
2,360.35
0.0781
184.34
2,360.33
2.2500
5,310.74
2,360.29
0.0707
166.87
2,360.28
21.4187
50,554.13
2,360.27
4.2402
10,008.02
2,360.25
0.0022
5.19
2,360.23
8.8954
20,995.19
2,360.22
12.7715
30,143.55
2,360.21
0.4666
1,101.27
2,360.20
0.1103
260.33
2,360.19
0.0086
20.30
2,360.18
0.0462
109.04
2,360.16
8.5655
20,215.95
2,360.15
6.7774
15,995.68
2,360.14
10.4796
24,733.32
2,360.12
4.2359
9,997.23
2,360.11
0.0043
10.15
2,360.09
2.2522
5,315.39
2,360.07
6.5404
15,435.80
2,360.06
0.0212
50.03
2,360.04
0.0495
116.82
2,360.02
0.0043
10.15
2,360.00
7.3262
17,289.83
2,359.99
0.3221
760.15
2,359.98
0.0032
7.55
2,359.96
0.1444
340.78
2,359.95
0.0043
10.15
2,359.94
33.9359
80,086.69
2,359.93
13.9035
32,811.29
2,359.92
0.1786
421.48
2,359.90
0.0030
7.08
2,359.89
0.0043
10.15
2,359.88
0.1526
360.12
2,359.86
0.0990
233.63
2,359.83
2.3221
5,479.76
2,359.82
2.2712
5,359.62
2,359.81
1.0389
2,451.61
2,359.80
2.3403
5,522.64
2,359.79
35.9896
84,927.90
2,359.78
0.0043
10.15
2,359.77
39.2407
92,599.03
2,359.76
0.0444
104.77
2,359.74
0.0032
7.55
2,359.73
0.8276
1,952.91
2,359.72
0.1060
250.13
2,359.70
22.1807
52,339.80
2,359.68
0.0026
6.14
2,359.62
0.8226
1,941.02
2,359.61
0.0313
73.86
2,359.60
0.0428
100.99
2,359.59
0.0065
15.34
2,359.58
2.2712
5,359.08
2,359.57
40.7133
96,065.88
2,359.56
16.4929
38,915.99
2,359.55
0.1059
249.88
2,359.54
0.0495
116.80
2,359.53
0.2294
541.28
2,359.50
0.0105
24.77
2,359.49
0.1060
250.11
2,359.46
1.5449
3,645.13
2,359.45
1.5677
3,698.91
2,359.44
1.2061
2,845.72
2,359.43
0.0022
5.19
2,359.42
0.3800
896.58
2,359.40
0.0030
7.08
2,359.39
0.2700
637.04
2,359.38
0.0043
10.15
2,359.37
0.0624
147.22
2,359.36
8.9944
21,221.03
2,359.35
22.8334
53,871.98
2,359.33
12.7564
30,096.56
2,359.32
15.2214
35,912.15
2,359.30
1.0462
2,468.30
2,359.29
0.0495
116.78
2,359.28
0.9200
2,170.54
2,359.26
3.4534
8,147.47
2,359.25
2.2941
5,412.36
2,359.24
0.0023
5.43
2,359.22
11.8900
28,051.13
2,359.21
8.9018
21,001.22
2,359.20
7.8620
18,548.03
2,359.19
8.0482
18,987.23
2,359.18
12.1583
28,683.62
2,359.16
0.0362
85.40
2,359.14
12.7607
30,104.28
2,359.13
9.6870
22,852.89
2,359.12
0.2700
636.96
2,359.11
0.0212
50.01
2,359.10
0.2752
649.22
2,359.07
0.0043
10.14
2,359.06
8.8954
20,984.78
2,359.04
8.0977
19,102.80
2,359.03
11.8233
27,891.52
2,359.02
0.0032
7.55
2,359.01
10.2273
24,126.30
2,359.00
0.2896
683.17
2,358.99
2.2500
5,307.73
2,358.96
11.4365
26,978.25
2,358.95
0.2743
647.06
2,358.93
0.0022
5.19
2,358.92
0.0086
20.29
2,358.91
8.8954
20,983.45
2,358.90
0.0030
7.08
2,358.89
0.0043
10.14
2,358.88
0.2700
636.90
2,358.87
0.0212
50.01
2,358.86
19.0615
44,963.41
2,358.85
9.6894
22,855.84
2,358.84
12.7564
30,090.31
2,358.81
0.2700
636.88
2,358.80
0.0030
7.08
2,358.79
0.0043
10.14
2,358.78
0.0527
124.31
2,358.77
0.1082
255.22
2,358.76
12.2993
29,011.10
2,358.75
7.8103
18,422.55
2,358.72
0.0048
11.32
2,358.70
0.4799
1,131.94
2,358.68
9.1654
21,618.25
2,358.67
12.7564
30,088.14
2,358.66
20.5185
48,396.17
2,358.65
11.2677
26,576.56
2,358.64
1.2006
2,831.78
2,358.63
1.0389
2,450.38
2,358.60
0.0078
18.40
2,358.59
0.0127
29.95
2,358.55
0.0025
5.90
2,358.54
0.0118
27.83
2,358.53
9.0015
21,230.31
2,358.52
0.0043
10.14
2,358.51
0.0063
14.86
2,358.50
0.0030
7.08
2,358.49
8.0482
18,981.60
2,358.48
29.1464
68,741.20
2,358.46
2.2500
5,306.54
2,358.45
0.0043
10.14
2,358.44
0.0022
5.19
2,358.40
0.2361
556.82
2,358.39
0.0900
212.26
2,358.37
9.1654
21,615.40
2,358.36
10.6328
25,075.97
2,358.34
0.0643
151.64
2,358.33
11.0133
25,973.00
2,358.32
13.0928
30,877.01
2,358.31
12.7564
30,083.55
2,358.30
0.1123
264.84
2,358.27
0.0128
30.19
2,358.26
8.2927
19,556.34
2,358.24
0.0026
6.13
2,358.23
0.0023
5.42
2,358.21
0.7097
1,673.62
2,358.20
0.4812
1,134.77
2,358.18
0.2700
636.71
2,358.17
1.0602
2,500.13
2,358.15
8.8954
20,976.69
2,358.14
31.8265
75,051.34
2,358.13
12.4733
29,413.66
2,358.12
1.0703
2,523.90
2,358.11
0.2785
656.73
2,358.10
10.4810
24,715.25
2,358.09
0.5443
1,283.51
2,358.08
0.2700
636.68
2,358.06
0.1093
257.74
2,358.04
3.5798
8,441.31
2,358.02
0.4671
1,101.43
2,358.00
3.2613
7,690.15
2,357.99
28.2269
66,558.75
2,357.98
0.0043
10.14
2,357.95
0.0600
141.48
2,357.94
0.0022
5.19
2,357.93
0.0213
50.22
2,357.91
20.3894
48,076.37
2,357.90
13.1545
31,017.00
2,357.89
0.0043
10.14
2,357.88
0.0026
6.13
2,357.86
0.0063
14.85
2,357.83
10.1123
23,843.08
2,357.82
19.2174
45,311.17
2,357.81
8.6185
20,320.79
2,357.80
0.0352
82.99
2,357.78
0.0022
5.19
2,357.76
3.4385
8,107.16
2,357.75
2.2500
5,304.94
2,357.74
0.2093
493.47
2,357.71
0.0600
141.46
2,357.70
0.0352
82.99
2,357.69
0.0256
60.36
2,357.68
8.8954
20,972.51
2,357.67
19.0615
44,940.73
2,357.65
13.7953
32,524.49
2,357.64
16.6474
39,248.58
2,357.63
0.0043
10.14
2,357.61
0.5371
1,266.27
2,357.60
0.0415
97.84
2,357.59
0.1061
250.14
2,357.58
0.0032
7.54
2,357.56
0.0467
110.10
2,357.54
0.0362
85.34
2,357.53
9.1654
21,607.71
2,357.52
22.8935
53,971.88
2,357.50
1.2295
2,898.55
2,357.49
0.5443
1,283.18
2,357.46
0.1000
235.75
2,357.45
2.2735
5,359.66
2,357.43
0.2120
499.78
2,357.42
0.0043
10.14
2,357.41
5.1488
12,137.83
2,357.40
7.4427
17,545.42
2,357.39
0.3490
822.73
2,357.38
0.0022
5.19
2,357.37
14.6827
34,612.56
2,357.36
19.9242
46,968.51
2,357.35
2.6822
6,322.88
2,357.34
12.8630
30,322.46
2,357.33
14.4210
33,995.06
2,357.32
0.0788
185.76
2,357.31
0.0046
10.84
2,357.30
0.0352
82.98
2,357.29
0.3046
718.03
2,357.28
1.5820
3,729.22
2,357.27
0.3600
848.62
2,357.26
0.6665
1,571.11
2,357.25
1.2193
2,874.19
2,357.22
0.2534
597.32
2,357.21
0.4771
1,124.62
2,357.20
8.9929
21,198.06
2,357.19
19.1039
45,031.52
2,357.17
12.7564
30,069.00
2,357.16
13.0192
30,688.34
2,357.14
0.0044
10.37
2,357.13
0.0107
25.22
2,357.12
0.1170
275.78
2,357.11
0.8044
1,896.06
2,357.10
0.5590
1,317.62
2,357.08
2.2925
5,403.61
2,357.07
1.1294
2,662.07
2,357.06
0.0043
10.14
2,357.04
0.0026
6.13
2,357.01
0.5641
1,329.59
2,357.00
12.6158
29,735.44
2,356.96
0.0022
5.19
2,356.95
3.9451
9,298.40
2,356.94
0.0069
16.26
2,356.93
0.0023
5.42
2,356.92
0.0049
11.55
2,356.90
0.0345
81.31
2,356.84
0.0408
96.16
2,356.83
0.0023
5.42
2,356.81
0.0045
10.61
2,356.80
0.0345
81.31
2,356.79
2.2576
5,320.69
2,356.78
47.1313
111,078.11
2,360.44
2,356.77
4.3292
10,202.93
2,356.76
0.0066
15.55
2,356.75
0.0022
5.18
2,356.74
0.0735
173.22
2,356.71
0.0044
10.37
2,356.70
0.0118
27.81
2,356.69
0.0044
10.37
2,356.68
0.0022
5.18
2,356.67
0.0206
48.55
2,356.65
0.0068
16.03
2,356.64
0.1343
316.50
2,356.63
0.0022
5.18
2,356.61
0.0022
5.18
2,356.60
0.0282
66.46
2,356.59
0.0624
147.05
2,356.58
0.0032
7.54
2,356.57
0.0022
5.18
2,356.56
0.0401
94.50
2,356.55
0.0277
65.28
2,356.53
0.0425
100.15
2,356.52
0.0496
116.88
2,356.51
0.0256
60.33
2,356.50
0.0806
189.93
2,356.47
0.0022
5.18
2,356.46
0.8319
1,960.34
2,356.45
0.0022
5.18
2,356.44
3.9435
9,292.62
2,356.43
0.0022
5.18
2,356.42
0.0424
99.91
2,356.40
0.6591
1,553.10
2,356.39
2.2945
5,406.74
2,356.37
0.5662
1,334.18
2,356.36
8.1702
19,251.93
2,356.35
0.5072
1,195.14
2,356.34
1.7339
4,085.66
2,356.32
0.0026
6.13
2,356.31
10.3374
24,358.12
2,356.30
0.0417
98.26
2,356.29
11.7778
27,751.91
2,356.28
1.3560
3,195.12
2,356.27
0.7189
1,693.92
2,356.26
1.4747
3,474.78
2,356.25
0.7830
1,844.94
2,356.24
10.6277
25,041.41
2,356.23
0.0654
154.10
2,356.22
0.1061
249.99
2,356.21
8.2694
19,484.44
2,356.20
19.0292
44,836.60
2,356.17
0.1062
250.23
2,356.15
2.2543
5,311.47
2,356.14
0.0022
5.18
2,356.13
11.1721
26,322.92
2,356.12
2.5562
6,022.71
2,356.10
0.0416
98.01
2,356.09
0.0043
10.13
2,356.08
20.6133
48,566.58
2,356.07
9.7858
23,056.03
2,356.06
0.2649
624.12
2,356.05
0.0063
14.84
2,356.04
0.0213
50.18
2,356.03
0.2591
610.45
2,356.02
0.0063
14.84
2,356.01
0.0496
116.86
2,356.00
0.0743
175.05
2,355.99
5.0367
11,866.41
2,355.98
4.2359
9,979.70
2,355.97
8.3805
19,744.21
2,355.96
7.6366
17,991.52
2,355.95
1.5424
3,633.82
2,355.94
0.1290
303.92
2,355.93
0.1468
345.85
2,355.92
9.8658
23,243.04
2,355.91
19.4585
45,842.47
2,355.90
0.0352
82.93
2,355.89
12.7927
30,138.19
2,355.88
0.0043
10.13
2,355.86
0.0032
7.54
2,355.85
0.8139
1,917.43
2,355.84
2.5041
5,899.26
2,355.83
0.6120
1,441.77
2,355.82
0.7947
1,872.17
2,355.81
0.3247
764.93
2,355.80
0.0565
133.10
2,355.79
0.0746
175.74
2,355.78
5.5799
13,145.02
2,355.77
0.0022
5.18
2,355.76
0.4609
1,085.77
2,355.75
0.0043
10.13
2,355.74
0.0086
20.26
2,355.73
0.3858
908.84
2,355.72
4.2359
9,978.59
2,355.71
11.5859
27,293.02
2,355.70
14.1713
33,383.33
2,355.68
7.7252
18,198.10
2,355.67
0.5670
1,335.66
2,355.66
0.4383
1,032.49
2,355.65
0.0278
65.49
2,355.63
8.0482
18,958.58
2,355.62
9.3650
22,060.38
2,355.60
5.9291
13,966.59
2,355.59
1.0444
2,460.18
2,355.58
2.2500
5,300.06
2,355.57
0.0600
141.33
2,355.56
0.0213
50.17
2,355.55
4.2411
9,990.12
2,355.54
0.0063
14.84
2,355.53
14.5282
34,221.61
2,355.52
0.3307
778.97
2,355.51
1.2797
3,014.35
2,355.50
0.0330
77.73
2,355.49
0.7123
1,677.82
2,355.48
0.5422
1,277.14
2,355.46
0.2802
660.00
2,355.45
1.3584
3,199.64
2,355.44
7.3159
17,232.16
2,355.43
8.4567
19,919.16
2,355.42
0.0374
88.09
2,355.41
0.0963
226.83
2,355.40
1.0800
2,543.83
2,355.39
0.5280
1,243.65
2,355.38
0.7517
1,770.54
2,355.37
0.7136
1,680.79
2,355.36
17.1647
40,429.05
2,355.35
9.8576
23,218.10
2,355.34
17.5268
41,281.57
2,355.33
9.0159
21,235.42
2,355.32
11.7096
27,579.86
2,355.31
0.0122
28.73
2,355.30
0.0330
77.72
2,355.29
0.7560
1,780.60
2,355.27
1.0767
2,535.92
2,355.26
0.8862
2,087.23
2,355.25
1.5952
3,757.09
2,355.24
1.7280
4,069.85
2,355.23
0.7542
1,776.31
2,355.21
0.2279
536.75
2,355.20
6.9710
16,418.10
2,355.19
12.7564
30,043.75
2,355.17
0.4050
953.84
2,355.16
0.0043
10.13
2,355.15
0.1506
354.69
2,355.14
6.7806
15,969.26
2,355.13
0.1231
289.92
2,355.12
0.0026
6.12
2,355.11
1.0806
2,544.93
2,355.10
2.2858
5,383.29
2,355.09
0.0213
50.16
2,355.08
12.4126
29,232.67
2,355.07
4.2359
9,975.84
2,355.05
8.0525
18,964.04
2,355.04
8.8954
20,949.02
2,355.02
10.3949
24,480.20
2,355.01
0.0496
116.81
2,355.00
2.4646
5,804.13
2,354.99
0.1105
260.23
2,354.98
0.0108
25.43
2,354.97
0.5076
1,195.38
2,354.96
0.3056
719.68
2,354.95
0.0022
5.18
2,354.93
0.6871
1,618.07
2,354.90
0.0105
24.73
2,354.89
0.8635
2,033.45
2,354.88
9.6109
22,632.52
2,354.87
6.7774
15,959.90
2,354.86
0.0213
50.16
2,354.85
12.7895
30,117.35
2,354.84
0.0043
10.13
2,354.82
0.0992
233.60
2,354.81
0.6480
1,525.92
2,354.80
0.0060
14.13
2,354.78
5.8354
13,741.08
2,354.76
19.1545
45,104.25
2,354.75
13.3977
31,548.23
2,354.74
0.2289
539.00
2,354.72
0.0363
85.48
2,354.71
0.9200
2,166.33
2,354.70
0.7590
1,787.22
2,354.69
0.2053
483.42
2,354.68
1.7973
4,232.07
2,354.66
1.6155
3,803.95
2,354.65
1.7302
4,074.02
2,354.64
16.8479
39,670.74
2,354.62
0.0256
60.28
2,354.60
0.0030
7.06
2,354.59
8.3820
19,736.17
2,354.58
6.7774
15,957.93
2,354.57
0.0086
20.25
2,354.56
0.0065
15.30
2,354.54
4.2381
9,978.78
2,354.53
16.9436
39,894.21
2,354.52
11.9782
28,202.91
2,354.51
12.7564
30,035.07
2,354.50
0.0556
130.91
2,354.48
0.0031
7.30
2,354.45
0.0406
95.59
2,354.42
1.0421
2,453.54
2,354.40
27.6972
65,210.29
2,354.39
2.2756
5,357.65
2,354.35
0.0216
50.85
2,354.34
0.0224
52.74
2,354.32
0.1377
324.19
2,354.29
6.7774
15,955.97
2,354.28
0.1105
260.15
2,354.27
0.1241
292.16
2,354.25
31.2433
73,554.54
2,354.24
16.9436
39,889.30
2,354.21
13.6132
32,048.33
2,354.19
62.1586
146,333.15
2,354.18
0.0086
20.25
2,354.17
0.0261
61.44
2,354.16
12.7020
29,902.54
2,354.15
0.0213
50.14
2,354.13
0.0022
5.18
2,354.12
0.0043
10.12
2,354.11
6.7774
15,954.75
2,354.10
16.5634
38,991.90
2,354.09
17.6467
41,541.92
2,354.08
26.5483
62,496.82
2,354.05
0.4458
1,049.44
2,354.04
0.1506
354.52
2,354.02
12.7564
30,028.82
2,354.01
31.8784
75,042.07
2,354.00
3.8488
9,060.08
2,353.98
0.0406
95.57
2,353.95
11.0133
25,924.76
2,353.94
18.4577
43,448.32
2,353.93
103.6124
243,896.34
2,353.92
0.0026
6.12
2,353.91
0.0213
50.14
2,353.89
0.0133
31.31
2,353.88
0.0043
10.12
2,353.83
0.7726
1,818.57
2,353.82
2.4702
5,814.41
2,353.81
0.1063
250.21
2,353.80
6.9113
16,267.82
2,353.79
0.0086
20.24
2,353.72
0.0022
5.18
2,353.70
0.0331
77.91
2,353.69
11.0176
25,932.01
2,353.68
12.7590
30,030.60
2,353.67
0.0276
64.96
2,353.66
5.7632
13,564.61
2,353.65
16.9436
39,879.30
2,353.60
0.0073
17.18
2,353.58
2.2500
5,295.56
2,353.57
0.1063
250.18
2,353.55
1.0000
2,353.55
2,353.52
4.2581
10,021.52
2,353.51
12.7714
30,057.62
2,353.50
8.3034
19,542.05
2,353.49
26.5549
62,496.69
2,353.48
1.0389
2,445.03
2,353.44
0.0239
56.25
2,353.43
12.5748
29,593.91
2,353.42
16.9436
39,875.41
2,353.40
25.0043
58,845.12
2,353.37
0.0086
20.24
2,353.35
0.0057
13.41
2,353.34
0.1461
343.82
2,353.33
0.0109
25.65
2,353.31
0.1015
238.86
2,353.27
0.0043
10.12
2,353.26
1.0782
2,537.28
2,353.25
1.2720
2,993.33
2,353.24
2.2500
5,294.79
2,353.22
0.4033
949.05
2,353.20
0.0539
126.84
2,353.19
8.4773
19,948.70
2,353.18
12.7564
30,018.11
2,353.16
0.0043
10.12
2,353.15
0.0100
23.53
2,353.13
17.4648
41,096.94
2,353.12
0.2209
519.80
2,353.10
0.1063
250.13
2,353.08
0.0043
10.12
2,353.07
0.0022
5.18
2,353.02
0.2000
470.60
2,353.01
0.0022
5.18
2,353.00
0.0029
6.82
2,352.99
0.0086
20.24
2,352.97
0.0256
60.24
2,352.96
0.0026
6.12
2,352.94
13.6837
32,196.93
2,352.93
8.6269
20,298.49
2,352.92
26.5613
62,496.61
2,352.91
2.2500
5,294.05
2,352.88
0.0043
10.12
2,352.87
0.0832
195.76
2,352.84
0.0022
5.18
2,352.81
0.1023
240.69
2,352.80
0.0030
7.06
2,352.79
0.2000
470.56
2,352.77
0.0043
10.12
2,352.73
0.0213
50.11
2,352.72
1.0415
2,450.36
2,352.68
0.8664
2,038.36
2,352.67
2.2500
5,293.51
2,352.66
0.0094
22.12
2,352.63
0.6063
1,426.40
2,352.60
0.0043
10.12
2,352.58
7.8233
18,404.94
2,352.56
0.0331
77.87
2,352.54
0.0195
45.87
2,352.52
1.1213
2,637.88
2,352.51
0.0065
15.29
2,352.50
25.0235
58,867.78
2,352.48
0.0048
11.29
2,352.45
0.0043
10.12
2,352.43
0.3402
800.30
2,352.40
0.1063
250.06
2,352.39
2.3567
5,543.88
2,352.34
0.1484
349.09
2,352.33
0.2168
509.99
2,352.32
26.5681
62,496.67
2,352.31
0.2993
704.05
2,352.30
1.6964
3,990.44
2,352.27
0.0079
18.58
2,352.26
0.0213
50.10
2,352.25
1.0389
2,443.75
2,352.24
0.0026
6.12
2,352.22
0.0056
13.17
2,352.19
0.0043
10.11
2,352.18
0.0022
5.17
2,352.16
0.1063
250.03
2,352.15
0.0025
5.88
2,352.11
0.0043
10.11
2,352.09
0.0022
5.17
2,352.08
0.2000
470.42
2,352.07
31.8180
74,838.16
2,352.06
106.2844
249,987.29
2,352.05
0.0660
155.24
2,352.04
0.0043
10.11
2,352.03
2.2713
5,342.17
2,352.00
0.2129
500.74
2,351.97
0.0165
38.81
2,351.93
0.1063
250.01
2,351.90
0.0023
5.41
2,351.88
0.0567
133.35
2,351.86
0.0043
10.11
2,351.85
0.0022
5.17
2,351.84
1.2000
2,822.21
2,351.80
0.1037
243.88
2,351.79
0.0213
50.09
2,351.77
2.0000
4,703.54
2,351.74
0.6357
1,495.00
2,351.71
0.0043
10.11
2,351.69
0.1064
250.22
2,351.68
0.0022
5.17
2,351.67
0.0041
9.64
2,351.65
0.0080
18.81
2,351.64
2.2500
5,291.19
2,351.61
1.2000
2,821.93
2,351.60
0.0043
10.11
2,351.57
0.0030
7.05
2,351.56
0.0213
50.09
2,351.55
1.0000
2,351.55
2,351.54
1.0421
2,450.54
2,351.53
1.0000
2,351.53
2,351.52
0.0048
11.29
2,351.49
0.0043
10.11
2,351.46
1.8034
4,240.62
2,351.44
0.1591
374.11
2,351.42
0.0298
70.07
2,351.40
2.2500
5,290.65
2,351.37
1.2000
2,821.64
2,351.36
0.0043
10.11
2,351.33
0.0063
14.81
2,351.32
0.0213
50.08
2,351.30
0.9324
2,192.35
2,351.29
7.8355
18,423.53
2,351.25
0.0129
30.33
2,351.22
0.1064
250.17
2,351.21
0.1024
240.76
2,351.20
0.1853
435.68
2,351.16
0.0043
10.11
2,351.14
0.8930
2,099.57
2,351.11
2.2500
5,290.00
2,351.09
0.0256
60.19
2,351.06
20.6430
48,532.93
2,351.04
0.0968
227.58
2,351.02
0.0291
68.41
2,351.01
0.0043
10.11
2,351.00
0.0100
23.51
2,350.99
0.1064
250.15
2,350.95
1.1123
2,614.96
2,350.94
1.0389
2,442.39
2,350.92
0.0221
51.96
2,350.91
0.8484
1,994.51
2,350.90
1.2038
2,830.01
2,350.88
0.0022
5.17
2,350.87
0.4376
1,028.74
2,350.86
2.2500
5,289.44
2,350.85
0.3903
917.54
2,350.83
106.3418
249,991.49
2,350.82
1.0000
2,350.82
2,350.81
0.0043
10.11
2,350.80
0.0026
6.11
2,350.79
0.0994
233.67
2,350.75
0.1107
260.23
2,350.73
0.0028
6.58
2,350.67
0.0043
10.11
2,350.66
0.2057
483.53
2,350.62
0.0213
50.07
2,350.61
0.0043
10.11
2,350.59
0.0029
6.82
2,350.56
2.2500
5,288.76
2,350.53
0.0025
5.88
2,350.51
0.1064
250.09
2,350.50
1.0843
2,548.65
2,350.49
0.0213
50.07
2,350.46
0.0125
29.38
2,350.45
0.0022
5.17
2,350.44
1.0000
2,350.44
2,350.43
0.2027
476.43
2,350.42
0.1721
404.51
2,350.41
0.0100
23.50
2,350.40
0.0471
110.70
2,350.39
0.0043
10.11
2,350.38
0.0213
50.06
2,350.37
1.0022
2,355.54
2,350.35
0.2161
507.91
2,350.34
0.3647
857.17
2,350.33
0.0043
10.11
2,350.29
0.0994
233.62
2,350.28
0.1064
250.07
2,350.27
2.2530
5,295.16
2,350.19
0.0036
8.46
2,350.14
0.0213
50.06
2,350.08
0.0026
6.11
2,350.04
0.1064
250.04
2,350.00
9.0181
21,192.54
2,349.98
2.2500
5,287.46
2,349.96
0.3024
710.63
2,349.91
0.0258
60.63
2,349.88
0.0022
5.17
2,349.81
0.1064
250.02
2,349.79
1.1383
2,674.77
2,349.77
35.1235
82,532.15
2,349.76
1.0000
2,349.76
2,349.72
0.2000
469.94
2,349.67
0.0213
50.05
2,349.64
2.2500
5,286.69
2,349.62
1.0030
2,356.67
2,349.60
0.0030
7.05
2,349.59
106.3959
249,986.74
2,349.57
0.1065
250.23
2,349.55
0.0027
6.34
2,349.54
0.0944
221.80
2,349.49
0.0664
156.01
2,349.48
0.2000
469.90
2,349.44
0.0213
50.04
2,349.41
1.0000
2,349.41
2,349.40
0.0532
124.99
2,349.39
0.0056
13.16
2,349.37
0.0060
14.10
2,349.36
0.0048
11.28
2,349.33
0.1065
250.20
2,349.31
0.0022
5.17
2,349.28
0.0995
233.75
2,349.26
0.0032
7.52
2,349.24
0.0071
16.68
2,349.22
0.1484
348.62
2,349.21
2.2500
5,285.72
2,349.20
0.0213
50.04
2,349.19
1.0389
2,440.57
2,349.17
0.0033
7.75
2,349.15
1.6643
3,909.69
2,349.14
3.6000
8,456.90
2,349.12
40.0562
94,096.82
2,349.10
0.1065
250.18
2,349.06
0.0022
5.17
2,349.04
106.4312
250,011.15
2,349.00
0.0129
30.30
2,348.99
0.0664
155.97
2,348.98
0.0063
14.80
2,348.97
0.0213
50.03
2,348.93
0.0025
5.87
2,348.91
1.0000
2,348.91
2,348.90
0.0063
14.80
2,348.86
2.3565
5,535.09
2,348.85
2.3130
5,432.89
2,348.82
0.1330
312.39
2,348.80
1.0419
2,447.21
2,348.79
0.0284
66.71
2,348.78
0.0995
233.70
2,348.74
0.0213
50.03
2,348.68
1.0262
2,410.22
2,348.67
0.0030
7.05
2,348.65
0.1024
240.50
2,348.64
0.0026
6.11
2,348.63
0.1065
250.13
2,348.58
0.1612
378.59
2,348.57
0.0780
183.19
2,348.56
63.8829
150,032.82
2,348.53
0.1669
391.97
2,348.50
63.6554
149,494.71
2,348.49
2.3165
5,440.28
2,348.47
105.4698
247,692.66
2,348.46
0.3807
894.06
2,348.41
0.1612
378.56
Recent Trades
Price
Size
Time
2,357.0100
0.0023
02:45:16
2,357.0100
0.0023
02:45:16
2,357.0000
0.4270
02:45:16
2,357.0000
1.2889
02:45:16
2,357.0000
0.0030
02:45:16
2,357.0000
1.0000
02:45:16
2,357.0000
0.0766
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0043
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0043
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0100
0.0026
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0022
02:45:16
2,357.0000
0.0070
02:45:17
2,356.9900
0.0031
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0043
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0057
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9900
0.0022
02:45:17
2,356.9800
0.0213
02:45:17
2,356.9800
0.0184
02:45:17
2,356.9800
0.0022
02:45:17
2,356.9800
0.0022
02:45:17
2,356.9700
0.0022
02:45:17
2,356.9700
0.0023
02:45:17
2,356.9700
0.0023
02:45:17
2,356.9700
0.0023
02:45:17
2,356.9600
0.2607
02:45:17
2,356.9600
0.0022
02:45:17
2,356.9600
0.0022
02:45:17
2,356.9500
0.0023
02:45:17
2,356.9500
0.0023
02:45:17
2,356.9500
0.0023
02:45:17
2,356.9400
0.0862
02:45:17
2,356.9400
0.0022
02:45:17
2,356.9400
0.0022
02:45:17
2,356.9400
0.0022
02:45:17
2,356.9400
0.0022
02:45:17
2,356.9400
0.0022
02:45:17
2,356.9400
0.0022
02:45:17
2,356.9300
0.0022
02:45:17
2,356.9200
0.0230
02:45:17
2,356.9000
0.0030
02:45:17
2,356.9000
0.0022
02:45:17
2,356.9000
0.0600
02:45:17
2,356.8900
0.0086
02:45:17
2,356.8900
0.0022
02:45:17
2,356.8900
0.0023
02:45:17
2,356.8900
0.0023
02:45:17
2,356.8900
0.0023
02:45:17
2,356.8800
0.1061
02:45:17
2,356.8800
0.0043
02:45:17
2,356.8800
0.0022
02:45:17
2,356.8800
0.0022
02:45:17
2,356.8800
0.0022
02:45:17
2,356.8700
0.0022
02:45:17
2,356.8700
0.0022
02:45:17
2,356.8700
0.0022
02:45:17
2,356.8600
0.0022
02:45:17
2,356.8600
0.0277
02:45:17
2,356.8600
0.0022
02:45:17
2,356.8500
0.0022
02:45:17
2,356.8500
0.0022
02:45:17
2,356.8500
0.0023
02:45:17
2,356.8500
0.0023
02:45:17
2,356.8500
0.0022
02:45:17
2,356.8500
0.0023
02:45:17
2,356.8400
0.0991
02:45:17
2,356.8400
0.0363
02:45:17
2,356.8400
0.0022
02:45:17
2,356.8400
0.0022
02:45:17
2,356.8400
0.0023
02:45:17
2,356.8400
1.2796
02:45:17
2,356.8400
0.0022
02:45:17
2,356.8400
0.0022
02:45:17
2,356.8300
2.7301
02:45:17
2,356.8300
0.4245
02:45:17