English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8260
Open
0.86400000
Low
0.79900000
High
0.87300000
Vol
911,630
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.21
15.3700
33.95
2.21
219.5000
484.66
2.21
162.5900
358.51
2.20
6,178.4500
13,592.59
2.20
19.1400
42.03
2.20
3.3800
7.42
2.19
358.6200
786.81
2.19
13.2000
28.93
2.19
68.2800
149.53
2.19
12.6700
27.73
2.19
456.8000
998.56
2.18
6.9000
15.06
2.18
245.2700
534.69
2.18
23.3800
50.90
2.17
170.8800
371.49
2.17
120.4500
261.38
2.17
6.9000
14.95
2.16
7.2200
15.62
2.16
3.3800
7.30
2.16
26.5100
57.26
2.15
6.9000
14.86
2.15
624.0200
1,341.64
2.14
406.2400
869.35
2.14
6.9000
14.76
2.13
2.3700
5.05
2.13
3.3800
7.19
2.13
6.9000
14.66
2.12
60.8700
129.11
2.12
300.0000
636.00
2.11
6.9000
14.57
2.11
256.4200
541.05
2.11
113.1000
238.08
2.10
404.6500
851.38
2.10
1,003.9300
2,108.25
2.10
349.0100
732.22
2.10
6.9000
14.47
2.09
3.3800
7.08
2.09
2.8600
5.99
2.09
336.1600
702.57
2.08
6.9000
14.37
2.08
315.0200
655.24
2.08
4.1300
8.57
2.07
2.9800
6.18
2.07
539.3300
1,116.41
2.07
2.5000
5.17
2.07
11.2000
23.13
2.06
3.3800
6.97
2.06
200.0000
412.00
2.06
6.9000
14.19
2.05
4.1800
8.58
2.05
3.9000
8.00
2.05
202.4600
415.04
2.05
375.1200
768.62
2.04
6.9000
14.10
2.04
200.0000
408.00
2.03
371.8500
755.60
2.03
5.0000
10.16
2.03
156.7000
318.10
2.03
10.2800
20.86
2.02
37.2400
75.22
2.02
6.9000
13.91
2.01
14.2000
28.58
2.01
2.5100
5.05
2.01
3.4300
6.89
2.01
4.2700
8.57
2.00
6.9000
13.82
2.00
6,433.5100
12,867.02
2.00
3.3800
6.75
1.99
163.5000
325.37
1.99
13.9500
27.75
1.99
18.4000
36.58
1.98
4.3200
8.57
1.98
967.7900
1,916.22
1.98
24.0000
47.47
1.98
6.9000
13.64
1.97
117.8400
232.14
1.97
3.3800
6.65
1.97
28.5400
56.11
1.97
2.6000
5.11
1.96
6.9000
13.55
1.96
3.7200
7.30
1.96
1,624.3400
3,183.71
1.95
6.6600
13.01
1.95
6.9000
13.46
1.95
217.5900
424.30
1.94
100.0000
194.00
1.94
5.9700
11.58
1.94
6.9000
13.37
1.94
8.0400
15.57
1.94
3.3800
6.54
1.93
5.6000
10.81
1.93
10.9500
21.08
1.92
5.2000
10.00
1.92
2.7000
5.19
1.91
4.4800
8.57
1.91
6.9000
13.20
1.91
2.6400
5.04
1.91
3.3800
6.44
1.90
300.8700
572.56
1.90
3.1500
5.99
1.90
296.3400
563.05
1.89
140.7800
266.36
1.89
4.5300
8.57
1.89
52.6700
99.55
1.89
6.9000
13.03
1.89
13.2000
24.90
1.89
2.7000
5.09
1.88
3.3800
6.34
1.88
9.6900
18.17
1.87
3.6900
6.90
1.87
32.5700
60.91
1.87
4.5900
8.57
1.86
6.9000
12.85
1.86
14.2500
26.51
1.85
2,203.2500
4,084.83
1.85
656.5700
1,215.31
1.85
345.2600
638.73
1.85
3.3800
6.24
1.84
4.6500
8.57
1.84
2.7200
5.01
1.84
36.9500
67.99
1.84
9.9600
18.32
1.83
2.8000
5.14
1.83
2.7500
5.03
1.83
6.9000
12.61
1.83
362.7900
662.09
1.82
4.7100
8.58
1.82
310.1100
564.40
1.82
3.3800
6.15
1.82
5.4900
9.98
1.82
6.9000
12.52
1.81
45.1800
81.82
1.81
2.7900
5.05
1.81
282.3200
510.15
1.80
6.9000
12.44
1.80
2,958.2300
5,324.81
1.80
4.7700
8.58
1.79
1,121.1600
2,008.00
1.79
6.2000
11.10
1.79
382.6300
684.14
1.79
13.9400
24.88
1.78
40.5900
72.41
1.78
202.0500
360.05
1.78
180.9500
322.09
1.78
6.9000
12.28
1.78
10.0000
17.78
1.78
15.3100
27.21
1.78
4.8300
8.57
1.77
160.4100
283.93
1.77
6.9000
12.19
1.76
740.5300
1,304.81
1.76
246.2200
433.35
1.76
76.7300
134.97
1.76
62.2400
109.42
1.76
3.0700
5.39
1.76
6.9000
12.12
1.76
29.1400
51.14
1.75
5.9700
10.47
1.75
4.9000
8.58
1.75
41.0000
71.75
1.75
34.4600
60.27
1.75
120.3500
210.25
1.74
6.9000
12.03
1.74
10.0000
17.42
1.74
187.4200
326.11
1.74
6.2900
10.91
1.73
6.9000
11.96
1.73
25.8900
44.79
1.73
37.6800
65.15
1.73
4.9600
8.57
1.72
6.9000
11.88
1.72
5.9300
10.20
1.71
4,823.3400
8,247.91
1.71
3.3800
5.77
1.71
64.7800
110.45
1.70
3.0000
5.11
1.70
1,330.7700
2,262.31
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
199.4400
337.45
1.69
2.9800
5.04
1.69
6.9000
11.65
1.69
5.9200
9.99
1.69
3.0700
5.17
1.68
67.6800
113.84
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
42.5200
71.35
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
3.1300
5.24
1.67
28.0500
46.84
1.67
72.0200
120.13
1.67
132.7000
221.08
1.66
10,336.3200
17,158.29
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
6.0400
9.99
1.65
3.4500
5.70
1.65
3,332.9300
5,499.33
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
276.4400
453.36
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
82.8800
135.09
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
50.0000
81.00
1.62
20.0000
32.36
1.61
12.2200
19.70
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
16,166.9100
25,867.06
1.60
12.3200
19.69
1.59
6.1100
9.73
1.59
6.9000
10.98
1.59
6,551.3800
10,416.69
1.59
17,884.6600
28,418.72
1.59
3.7700
5.98
1.58
23.2900
36.80
1.58
33.3800
52.71
1.57
565.2700
887.47
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
3.3800
5.26
1.55
3.3000
5.12
1.55
3,346.8800
5,187.66
1.54
5.5600
8.57
1.54
16.8400
25.93
1.53
3.3000
5.05
1.52
5.6500
8.58
1.52
65.6500
99.46
1.50
9.5400
14.34
1.50
12,538.5100
18,807.77
1.50
3.1100
4.65
1.49
13.4000
20.01
1.49
4,031.2200
6,006.52
1.49
3.4000
5.05
1.48
23.0000
34.09
1.48
800.5000
1,184.74
1.48
13.2000
19.50
1.47
5.8200
8.57
1.47
10.7100
15.74
1.47
4,775.7900
7,010.86
1.46
1,630.9400
2,386.07
1.46
878.0000
1,278.37
1.46
3.4700
5.05
1.45
500.0000
727.00
1.45
5.4500
7.90
1.45
4.5000
6.52
1.44
57.7900
83.22
1.44
3.4800
5.00
1.44
200.0000
287.00
1.43
6.9800
9.99
1.43
2,784.1400
3,981.32
1.43
3.8500
5.50
1.43
3.5400
5.04
1.42
31.7700
45.18
1.42
521.5300
740.57
1.42
70.1200
99.50
1.42
9.1400
12.96
1.41
7.1300
10.05
1.41
5.4400
7.66
1.40
6,274.4700
8,784.26
1.40
400.9600
560.14
1.40
3.5900
5.01
1.39
20.0600
27.88
1.39
5.7700
8.00
1.38
144.5400
200.04
1.38
919.1700
1,268.45
1.38
13.2000
18.15
1.37
7.2800
9.99
1.37
7.7700
10.64
1.37
7.3000
9.99
1.36
9.3200
12.70
1.36
7.7600
10.57
1.36
3.7100
5.05
1.35
1,085.4300
1,465.33
1.35
599.9900
809.39
1.35
10.9300
14.70
1.34
1,357.9100
1,819.60
1.34
9.4100
12.57
1.33
98.7200
131.59
1.33
3.7900
5.04
1.33
3.8400
5.09
1.32
40.0000
52.88
1.32
7.6100
10.05
1.32
7.5800
9.99
1.31
6.0900
8.00
1.31
9.5100
12.46
1.31
277.0300
362.36
1.30
10,249.8100
13,324.75
1.30
500.0000
649.50
1.30
7.7000
9.99
1.30
5.0000
6.48
1.29
7,826.4400
10,096.11
1.29
9,716.0000
12,523.92
1.28
9.6000
12.33
1.28
3.9300
5.04
1.28
39.0600
50.00
1.28
21.8200
27.84
1.27
13.2000
16.80
1.27
47.2800
60.05
1.26
43.6800
55.04
1.26
9.7000
12.21
1.25
4.0700
5.10
1.25
1,430.4700
1,790.95
1.25
1,195.5700
1,494.46
1.25
500.0000
624.50
1.25
363.0500
452.00
1.24
40.3200
50.00
1.24
20.1900
25.00
1.24
1,000.0000
1,237.00
1.23
3,013.7900
3,719.02
1.23
2,032.0900
2,501.50
1.23
45.3900
55.83
1.23
407.7100
500.67
1.23
4.1200
5.05
1.22
90.6200
110.74
1.22
68.9800
84.16
1.22
96.0700
116.73
1.21
63.3700
76.68
1.21
9.2800
11.21
1.21
4.1900
5.05
1.20
10,833.8900
13,000.67
1.20
400.0000
479.60
1.20
4.1800
5.00
1.19
42.0100
49.99
1.19
9.9900
11.85
1.19
4.2600
5.05
1.18
8.5800
10.15
1.18
2,561.2300
3,022.25
1.18
1,430.4800
1,682.24
1.17
13.2000
15.46
1.17
47.0100
55.00
1.17
4.3300
5.04
1.16
10.0900
11.73
1.16
1,597.4100
1,853.00
1.16
4,347.8200
5,021.73
1.15
11.0700
12.76
1.15
9.7400
11.21
1.15
3,915.1500
4,502.42
1.15
300.0000
344.70
1.15
3,871.7400
4,433.14
1.14
54.0400
61.61
1.13
27.0400
30.64
1.13
3,325.9000
3,758.27
1.13
4.4800
5.04
1.12
455.2400
511.23
1.12
162.5700
182.08
1.12
10.2900
11.50
1.11
153.8500
170.93
1.11
223.9600
248.60
1.11
4.5500
5.05
1.11
4.5700
5.05
1.10
9.0600
9.99
1.10
2,172.6900
2,389.96
1.10
200.0000
219.80
1.10
10.3900
11.39
1.09
50.4600
55.00
1.09
13.5300
14.73
1.09
4.6500
5.05
1.08
354.1300
382.46
1.08
551.7400
593.67
1.08
16.8400
18.10
1.07
51.4000
55.00
1.07
13.2000
14.11
1.07
229.6600
245.28
1.07
4.7400
5.05
1.06
47.1600
49.99
1.06
4.8300
5.10
1.05
10.5900
11.16
1.05
11,076.2100
11,630.02
1.05
59.8300
62.52
1.04
57.6800
59.99
1.03
7.8200
8.09
1.03
10.7000
11.05
1.03
48.5400
50.00
1.03
204.9200
210.04
1.02
10.5500
10.77
1.02
49.0100
49.99
1.02
7,107.0700
7,235.00
1.01
10.8000
10.94
1.01
6,137.2400
6,198.61
1.01
111.8900
112.67
1.01
5.0200
5.05
1.00
4.9900
5.00
1.00
1,346.5400
1,349.23
1.00
2,246.1000
2,246.10
1.00
622.1600
621.54
1.00
7.1000
7.07
0.99
10.9100
10.83
0.99
7.1000
7.04
0.99
1,559.5500
1,543.95
0.99
192.8100
190.69
0.99
66.0000
65.21
0.99
7.1000
7.00
0.99
5.1200
5.04
0.98
229.6500
225.75
0.98
567.0600
556.29
0.98
985.8800
966.16
0.98
15.0100
14.69
0.98
7.1000
6.93
0.97
765.8500
745.17
0.97
7.1000
6.90
0.97
153.4100
148.81
0.97
128.4600
124.48
0.97
128.6000
124.48
0.97
20.3000
19.63
0.97
5.2300
5.05
0.96
7.1000
6.83
0.96
93.0000
89.28
0.96
572.3800
548.34
0.96
7.1000
6.79
0.96
39.8900
38.09
0.95
7.1000
6.77
0.95
9,662.6900
9,179.56
0.95
7.1000
6.73
0.95
112.9400
106.95
0.95
5.3400
5.05
0.94
142.8500
134.85
0.94
7.1000
6.70
0.94
629.1900
591.44
0.94
7.1000
6.66
0.94
17.2100
16.11
0.94
185.2100
173.17
0.93
7.1000
6.63
0.93
107.2900
99.99
0.93
1,468.5100
1,365.71
0.93
7.1000
6.60
0.92
7.1000
6.56
0.92
5.9900
5.52
0.92
2,006.1100
1,845.62
0.92
7.1000
6.52
0.92
62.3600
57.25
0.92
7.1000
6.50
0.91
9.5400
8.71
0.91
84.1800
76.69
0.91
62.0400
56.46
0.91
8,253.4200
7,502.36
0.91
371.3600
336.82
0.91
7.1000
6.43
0.90
179.4000
162.18
0.90
850.4900
766.29
0.90
2,869.1300
2,582.22
0.90
22.7200
20.43
0.90
17.8900
16.03
0.89
112.3200
100.30
0.89
1,170.2900
1,042.73
0.89
239.1200
212.82
0.89
20.3300
18.05
0.89
1,131.4900
1,003.63
0.89
7.1000
6.29
0.89
119.3700
105.64
0.88
16.7000
14.73
0.88
7.1000
6.26
0.88
119.0400
104.76
0.88
7.1000
6.23
0.88
293.0600
256.72
0.88
909.2000
795.55
0.87
7.1000
6.19
0.87
114.9400
100.00
0.87
2,290.1200
1,990.11
0.87
7.1000
6.16
0.86
7.1000
6.12
0.86
1,031.4300
887.03
0.86
7.1000
6.09
0.86
176.6000
151.35
0.85
7.1000
6.06
0.85
279.0400
237.74
0.85
1,205.4500
1,025.84
0.85
4,961.3400
4,217.14
0.85
13.9300
11.83
0.85
1,711.7400
1,451.56
0.85
1,420.6200
1,203.27
0.85
42.1600
35.67
0.85
5,787.2300
4,890.21
0.84
89.7800
75.68
0.84
555.8100
467.44
0.84
222.3500
186.77
0.84
7.1000
5.96
0.84
446.0900
373.38
0.84
217.1400
181.31
0.83
231.1000
192.74
0.83
1,656.8100
1,380.12
0.83
17.7800
14.79
0.83
247.1600
205.39
0.83
1,900.2300
1,577.19
0.83
2,162.9100
1,793.05
0.83
1,594.0900
1,319.91
0.83
241.3300
199.58
0.83
756.4200
624.80
0.83
1,001.1200
825.92
0.83
0.82
69.0000
56.79
0.82
794.9100
653.42
0.82
1,291.9300
1,060.67
0.82
2,565.9200
2,104.05
0.82
2,466.9800
2,020.46
0.82
56.2700
46.03
0.82
1,382.7400
1,129.70
0.82
1,821.3300
1,484.38
0.81
50.0000
40.70
0.81
736.8300
598.31
0.81
219.1700
177.75
0.81
7.1000
5.75
0.81
219.7100
177.75
0.81
592.8600
477.85
0.81
57.1000
45.97
0.80
33.0300
26.49
0.80
7.1000
5.69
0.80
71.1800
56.87
0.80
6.2700
5.00
0.80
253.6600
201.91
0.80
62.8900
50.00
0.79
63.0200
49.91
0.79
7.1000
5.62
0.79
961.4300
757.61
0.79
7.1000
5.58
0.79
6.3700
5.00
0.78
7.1000
5.55
0.78
6.4300
5.02
0.78
2,312.9100
1,801.76
0.78
642.6700
500.00
0.78
13,058.2600
10,146.27
0.77
11.0000
8.50
0.77
7.1000
5.48
0.77
10.3800
7.99
0.77
7.1000
5.45
0.77
71.7600
54.97
0.76
7.1000
5.42
0.76
13.2000
10.06
0.76
117.2700
89.13
0.76
230.4300
174.90
0.76
7.1000
5.38
0.76
9.7800
7.38
0.75
7.1000
5.35
0.75
15.9500
11.99
0.75
796.5200
598.19
0.75
826.2500
619.69
0.75
7.1000
5.31
0.75
10.8900
8.11
0.74
7.1000
5.28
0.74
148.8800
110.62
0.74
310.0000
230.02
0.74
16.0400
11.89
0.74
232.4200
171.99
0.74
108.5400
79.99
0.74
23.7300
17.44
0.73
108.9900
80.00
0.73
109.4300
79.99
0.73
68.4900
50.00
0.73
6.8600
5.00
0.73
109.8900
80.00
0.73
331.7500
240.52
0.72
548.8000
396.23
0.72
8,272.9700
5,964.81
0.72
883.6300
636.21
0.72
111.2600
80.00
0.72
1,311.7300
939.20
0.72
15.1100
10.80
0.71
112.2000
80.00
0.71
43.6000
31.04
0.71
4,975.4800
3,532.59
0.71
20,588.2000
14,597.03
0.71
16.8600
11.89
0.70
800.0000
563.20
0.70
2,210.9000
1,547.63
0.70
716.3300
500.00
0.70
12.2000
8.50
0.70
18.8200
13.08
0.69
133.1700
91.89
0.69
2,210.0000
1,516.06
0.68
7,652.3500
5,234.21
0.68
144.5700
98.31
0.68
147.7100
100.00
0.68
29.6600
20.02
0.67
106.3600
71.26
0.67
1,100.0000
733.70
0.66
15.9100
10.55
0.66
14.5600
9.64
0.66
15.2200
10.06
0.66
88.9500
58.71
0.66
12.9100
8.51
0.65
1,150.3000
750.00
0.65
299.9900
194.99
0.64
414.1200
265.45
0.64
78.1200
50.00
0.64
2,544.4500
1,618.27
0.64
8.6400
5.49
0.63
7.9300
5.00
0.63
3,435.2700
2,164.22
0.63
63.7900
40.00
0.62
8.7900
5.48
0.62
36.6200
22.81
0.62
3,750.8700
2,333.04
0.62
94.3600
58.50
0.61
8.9400
5.48
0.61
4,064.0200
2,483.12
0.61
81.9600
50.00
0.61
19.5300
11.87
0.60
9.1300
5.50
0.60
108.3300
65.00
0.59
17.7400
10.48
0.59
98.8900
58.35
0.58
14.6200
8.51
0.58
17.4000
10.00
0.57
8.7800
5.00
0.56
80.0000
44.80
0.56
13.2000
7.37
0.55
21.6600
12.00
0.54
15.6400
8.51
0.54
159.7200
86.09
0.54
25.0000
13.38
0.53
47.6900
25.37
0.52
114.9400
60.00
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
300.0000
153.00
0.51
66.8100
33.81
0.50
9.9300
5.00
0.50
169.5600
85.29
0.50
818.5400
409.27
0.47
10.6500
5.01
0.46
13.2000
6.02
0.45
444.4400
200.00
0.43
116.1200
50.05
0.43
235.2900
100.00
0.42
11.9200
5.01
0.40
6,805.5600
2,722.22
0.39
22.9500
9.00
0.38
244.6200
92.96
0.37
243.0300
89.68
0.36
937.0000
337.32
0.35
16.0000
5.63
0.35
314.2900
110.00
0.35
30.3000
10.57
0.34
305.2600
105.01
0.34
257.2600
87.73
0.34
907.9200
305.97
0.34
55.9600
18.75
0.33
181.8200
60.00
0.33
91.4600
30.00
0.32
3,156.2500
1,010.00
0.30
740.8500
222.26
0.30
1,284.2900
384.00
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.17
58.1400
10.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.8240
183.9300
02:28:47
0.8240
3.6100
02:28:47
0.8260
79.9000
02:28:47
0.8260
6.1000
02:29:03
0.8260
82.9800
02:29:03
0.8260
82.9800
02:29:03
0.8260
27.9400
02:29:03
0.8270
11.0600
02:29:03
0.8270
36.1700
02:29:03
0.8270
2.8300
02:29:03
0.8270
160.1200
02:30:19
0.8270
6.3700
02:30:19
0.8270
41.1100
02:31:06
0.8260
6.1000
02:32:01
0.8250
19.8900
02:32:01
0.8250
80.0000
02:32:53
0.8250
50.0000
02:32:53
0.8240
17.6200
02:32:53
0.8240
187.1500
02:32:53
0.8240
182.0300
02:32:53
0.8230
116.2300
02:32:53
0.8230
967.8800
02:32:53
0.8260
6.1000
02:32:53
0.8260
15.1300
02:32:53
0.8270
47.0000
02:32:53
0.8270
42.8700
02:32:53
0.8260
79.9000
02:32:54
0.8270
97.5300
02:32:54
0.8270
53.2700
02:32:54
0.8270
5.4900
02:32:54
0.8270
79.8000
02:32:54
0.8270
157.2200
02:32:54
0.8270
1.8900
02:32:54
0.8270
46.7600
02:32:54
0.8280
51.0400
02:32:54
0.8280
105.9600
02:32:54
0.8280
127.4400
02:32:54
0.8250
12.7200
02:33:00
0.8270
114.6400
02:33:06
0.8270
9.2500
02:33:39
0.8250
80.0000
02:33:44
0.8250
50.0000
02:33:44
0.8240
177.1600
02:33:44
0.8240
65.8400
02:33:46
0.8250
12.7200
02:35:22
0.8260
153.6700
02:35:22
0.8260
6.5400
02:35:45
0.8250
77.6900
02:36:22
0.8240
14.2500
02:38:06
0.8240
39.2400
02:38:06
0.8260
10.3500
02:38:07
0.8240
20.2900
02:38:48
0.8260
10.4600
02:39:47
0.8260
7.5800
02:39:52
0.8260
44.9700
02:40:10
0.8260
12.1700
02:40:10
0.8260
35.4000
02:40:10
0.8240
80.0900
02:40:18
0.8240
50.0000
02:40:18
0.8240
1,733.4300
02:40:18
0.8240
6.1000
02:40:25
0.8240
50.0000
02:40:25
0.8240
80.0900
02:40:25
0.8240
691.8600
02:40:25
0.8240
691.8600
02:40:25
0.8240
71.4500
02:40:25
0.8240
12.0500
02:40:25
0.8240
12.0600
02:40:25
0.8230
80.6200
02:41:53
0.8220
154.8100
02:41:53
0.8220
1.3400
02:41:53
0.8240
19.6700
02:42:27
0.8240
18.2000
02:42:27
0.8240
12.8100
02:42:27
0.8240
31.1000
02:42:28
0.8240
36.1800
02:42:42
0.8240
2.6200
02:42:42
0.8240
33.7300
02:43:04
0.8240
19.6000
02:43:04
0.8250
18.2100
02:43:15
0.8250
38.7100
02:43:16
0.8250
24.0700
02:43:16
0.8250
17.2200
02:43:16
0.8250
18.0200
02:43:16
0.8250
31.9800
02:43:16
0.8260
2.8700
02:43:16
0.8260
14.2700
02:43:16
0.8260
16.7400
02:43:16
0.8260
15.8700
02:44:40
0.8260
47.2900
02:45:16
0.8260
50.0000
02:45:16
0.8270
57.8700
02:45:16
0.8250
15.6000
02:45:18
0.8250
64.4000
02:45:18
0.8240
27.2600
02:45:18
0.8240
80.0900
02:45:18
0.8240
50.0000
02:45:18
0.8240
126.3500
02:45:18
0.8240
15.6000
02:45:18
0.8230
11.1900
02:45:20