English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.51
Open
67.61000000
Low
67.29000000
High
69.60000000
Vol
16,960
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.7200
67.50
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.23
0.3680
34.31
93.22
0.2520
23.49
93.19
0.4450
41.47
93.17
0.2100
19.57
93.08
0.1010
9.40
93.00
24.9650
2,321.75
92.97
1.3450
125.04
92.86
0.0600
5.57
92.80
0.1290
11.97
92.76
2.3530
218.26
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
21.3520
1,964.38
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
12.3400
1,122.94
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
29.5290
2,657.61
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
5.7510
506.09
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.1260
10.84
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.0920
6,139.73
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.0660
5.48
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
354.8240
29,202.02
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
61.3240
5,028.57
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.5620
46.03
81.88
0.0630
5.16
81.77
0.2330
19.05
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.52
0.2100
17.12
81.50
0.6350
51.75
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.1280
91.37
80.90
39.3360
3,182.28
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.73
114.4970
9,243.34
80.65
0.0640
5.16
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
30.0710
2,405.68
79.95
2.0780
166.14
79.90
9.0840
725.81
79.80
1.5590
124.41
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.44
0.7300
57.99
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
0.2640
20.86
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
0.2610
20.46
78.37
0.4000
31.35
78.34
0.1810
14.18
78.32
0.1750
13.71
78.26
0.1070
8.37
78.00
0.8570
66.85
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.50
0.0850
6.59
77.47
0.1400
10.85
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.00
0.3280
25.26
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.73
0.2950
22.64
76.69
0.4450
34.13
76.56
0.3080
23.58
76.50
0.0860
6.58
76.44
0.0680
5.20
76.40
1.0060
76.86
76.39
44.2550
3,380.64
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
0.3170
24.13
76.00
90.9910
6,915.32
75.97
7.9570
604.49
75.95
2.9990
227.77
75.91
5.4470
413.48
75.88
0.0680
5.16
75.84
0.6030
45.73
75.80
0.0860
6.52
75.67
0.0680
5.15
75.66
0.7290
55.16
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.54
0.4450
33.62
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.10
0.0860
6.46
75.00
1,041.5170
78,113.78
74.99
0.2630
19.72
74.82
3.3080
247.50
74.80
6.3020
471.39
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.33
0.1070
7.95
74.20
0.1320
9.79
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
502.2310
37,165.09
73.99
7.4510
551.30
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.73
1.6050
118.34
73.70
0.0860
6.34
73.60
0.1290
9.49
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.14
21.6340
1,582.31
73.00
35.5640
2,596.17
72.94
0.2370
17.29
72.86
0.0730
5.32
72.80
0.1320
9.61
72.78
0.1810
13.17
72.76
0.2630
19.14
72.75
0.6350
46.20
72.57
1.6400
119.01
72.55
0.2190
15.89
72.50
0.0850
6.16
72.48
0.2920
21.16
72.47
0.1460
10.58
72.46
0.1460
10.58
72.44
0.1070
7.75
72.40
0.1290
9.34
72.39
2.9800
215.72
72.30
0.0860
6.22
72.29
0.3650
26.39
72.28
0.1710
12.36
72.27
0.6310
45.60
72.20
0.4450
32.13
72.06
0.7300
52.60
72.04
0.0730
5.26
72.00
101.7260
7,324.27
71.92
0.0780
5.61
71.91
82.1970
5,910.79
71.90
110.8140
7,967.53
71.85
1.4070
101.09
71.84
0.2310
16.60
71.83
1.6570
119.02
71.78
1.1800
84.70
71.71
0.0810
5.81
71.69
18.2740
1,310.06
71.67
0.2630
18.85
71.60
0.0860
6.16
71.57
0.0990
7.09
71.51
0.1070
7.65
71.45
1.5600
111.46
71.42
0.0810
5.79
71.40
16.5340
1,180.53
71.28
27.2300
1,940.95
71.26
1.8590
132.47
71.25
0.0850
6.06
71.20
1.8980
135.14
71.17
0.5320
37.86
71.15
0.0990
7.04
71.14
0.0810
5.76
71.13
0.5510
39.19
71.12
0.4450
31.65
71.11
0.4000
28.44
71.10
1.6740
119.02
71.00
48.7280
3,459.69
70.99
0.8180
58.07
70.97
0.0730
5.18
70.95
0.8200
58.18
70.90
7.8430
556.07
70.89
0.0730
5.17
70.87
8.8780
629.18
70.85
0.0810
5.74
70.80
1.4800
104.78
70.78
1.8960
134.20
70.73
0.0990
7.00
70.70
1.4510
102.59
70.66
0.0730
5.16
70.65
0.1650
11.66
70.61
7.5190
530.92
70.60
0.1070
7.55
70.59
8.6680
611.87
70.57
0.0810
5.72
70.56
0.4030
28.44
70.50
437.2190
30,823.94
70.49
23.1000
1,628.32
70.45
0.1950
13.74
70.42
2.9850
210.20
70.41
7.0480
496.25
70.40
421.3070
29,660.01
70.38
8.7450
615.47
70.34
7.0540
496.18
70.32
21.4300
1,506.96
70.31
7.0540
495.97
70.28
0.0810
5.69
70.27
7.0550
495.75
70.24
7.5770
532.21
70.20
7.1430
501.44
70.17
5.0490
354.29
70.15
7.0780
496.52
70.14
0.0770
5.40
70.13
7.5610
530.25
70.09
8.0240
562.40
70.08
7.0780
496.03
70.07
0.6640
46.53
70.05
32.8150
2,298.69
70.03
0.4420
30.95
70.02
7.0630
494.55
70.01
4.1900
293.34
70.00
407.2460
28,507.22
69.99
9.0760
635.23
69.98
7.3380
513.51
69.96
1.3910
97.31
69.93
4.3250
302.45
69.92
7.0450
492.59
69.91
6.0760
424.77
69.90
4.3250
302.32
69.89
0.8590
60.04
69.88
7.0470
492.44
69.87
4.6660
326.01
69.86
2.6190
182.96
69.85
7.0480
492.30
69.84
17.2580
1,205.30
69.83
5.9670
416.68
69.80
6.0440
421.87
69.79
11.1440
777.74
69.77
7.8260
546.02
69.76
8.6990
606.84
69.75
1.8290
127.57
69.74
21.0760
1,469.84
69.73
8.3410
581.62
69.72
1.6420
114.48
69.71
6.0270
420.14
69.70
4.4840
312.53
69.69
1.7490
121.89
69.68
23.4060
1,630.93
69.67
2.4330
169.51
69.65
1.8830
131.15
69.64
5.9670
415.54
69.63
10.9190
760.29
69.62
0.3950
27.50
69.61
21.3370
1,485.27
69.60
7.3890
514.27
69.58
5.9670
415.18
69.57
1.6420
114.23
69.56
11.7420
816.77
69.55
16.6090
1,155.16
69.54
5.9670
414.95
69.53
67.3480
4,682.71
69.52
2.0120
139.87
69.51
5.9670
414.77
69.50
1.6420
114.12
69.46
17.2980
1,201.52
69.40
11.0240
765.07
69.51
69.35
2.7060
187.66
69.34
1.7300
119.96
69.33
1.6420
113.84
69.32
2.6090
180.86
69.31
7.0270
487.04
69.30
19.3730
1,342.55
69.29
1.6420
113.77
69.28
13.5380
937.91
69.27
35.9460
2,489.98
69.26
7.0770
490.15
69.25
6.5560
454.00
69.24
22.6010
1,564.89
69.23
21.4340
1,483.88
69.22
6.5710
454.84
69.21
21.8580
1,512.79
69.20
26.7850
1,853.52
69.19
7.4220
513.53
69.18
9.0600
626.77
69.17
24.2540
1,677.65
69.16
26.1650
1,809.57
69.15
1.6420
113.54
69.14
74.0180
5,117.60
69.13
1.5970
110.40
69.12
1.6420
113.50
69.11
5.9670
412.38
69.10
1.6420
113.46
69.09
76.5250
5,287.11
69.08
5.9670
412.20
69.06
52.6890
3,638.70
69.05
16.6080
1,146.78
69.04
106.3150
7,339.99
69.03
5.9670
411.90
69.01
1.6420
113.31
69.00
7.7220
532.82
68.99
15.2700
1,053.48
68.98
1.6420
113.27
68.97
5.7080
393.68
68.95
118.5410
8,173.40
68.94
5.7080
393.51
68.93
3.0880
212.86
68.92
1.6420
113.17
68.91
7.1540
492.98
68.90
3.2740
225.58
68.89
7.0260
484.02
68.88
5.7080
393.17
68.86
7.0330
484.29
68.85
0.0810
5.58
68.82
7.0730
486.76
68.81
7.0320
483.87
68.80
0.0860
5.92
68.78
82.1580
5,650.83
68.77
4.0220
276.59
68.74
7.0310
483.31
68.73
17.4580
1,199.89
68.69
52.0910
3,578.13
68.68
11.3050
776.43
68.67
4.1660
286.08
68.65
7.0450
483.64
68.61
11.2150
769.46
68.58
7.0480
483.35
68.57
0.0810
5.55
68.56
77.0110
5,279.87
68.55
7.0540
483.55
68.52
17.5100
1,199.79
68.51
7.0570
483.48
68.47
0.1860
12.74
68.46
21.9090
1,499.89
68.39
0.2670
18.26
68.34
25.3090
1,729.62
68.28
0.1800
12.29
68.24
4.1920
286.06
68.15
1.7250
117.56
68.10
0.4060
27.65
68.08
1.9480
132.62
68.07
7.2570
493.98
68.05
0.1810
12.32
68.00
0.0810
5.51
67.98
13.1600
894.62
67.94
4.2110
286.10
67.92
0.1070
7.27
67.88
0.0990
6.72
67.87
0.4520
30.68
67.77
78.5070
5,320.42
67.71
0.0810
5.48
67.63
0.1840
12.44
67.60
0.1290
8.72
67.50
0.7200
48.60
67.48
0.0990
6.68
67.46
1.7430
117.58
67.42
0.0810
5.46
67.40
0.0860
5.80
67.38
1.0700
72.10
67.37
0.2670
17.99
67.28
12.6800
853.11
67.20
0.1870
12.57
67.14
0.0810
5.44
67.10
0.2230
14.96
67.08
0.0990
6.64
67.05
0.1070
7.17
67.02
0.2230
14.95
67.00
40.8700
2,738.29
66.95
2.5530
170.92
66.94
0.0750
5.02
66.86
0.4520
30.22
66.85
0.0810
5.41
66.78
1.9400
129.55
66.70
0.0860
5.74
66.69
0.0990
6.60
66.57
0.0810
5.39
66.47
0.3010
20.01
66.44
0.6030
40.06
66.42
1.0860
72.13
66.40
0.1290
8.57
66.36
0.2670
17.72
66.35
0.1820
12.08
66.30
0.0990
6.56
66.28
0.0810
5.37
66.25
0.0850
5.63
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
0.1670
11.02
65.93
0.3730
24.59
65.91
2.4200
159.50
65.86
0.4520
29.77
65.80
0.3340
21.98
65.75
0.6350
41.75
65.72
0.0800
5.26
65.71
0.0810
5.32
65.68
0.0770
5.06
65.56
0.0810
5.31
65.52
0.0990
6.49
65.51
0.1870
12.25
65.50
403.6720
26,440.52
65.43
1.7970
117.58
65.42
0.0810
5.30
65.41
1.5380
100.60
65.39
0.1620
10.59
65.37
0.3480
22.75
65.36
0.3830
25.03
65.35
0.4310
28.17
65.30
0.0860
5.62
65.20
0.1290
8.41
65.19
1.4370
93.68
65.18
0.4430
28.87
65.14
0.1800
11.73
65.08
0.1870
12.17
65.00
435.2240
28,289.56
64.88
2.8100
182.31
64.86
0.9260
60.06
64.85
0.0810
5.25
64.77
1.8160
117.62
64.75
0.0990
6.41
64.66
0.1850
11.96
64.60
0.0860
5.56
64.57
0.0810
5.23
64.51
0.1070
6.90
64.45
0.5090
32.81
64.39
0.2680
17.26
64.37
0.0990
6.37
64.34
1.8660
120.06
64.28
0.0810
5.21
64.23
0.1860
11.95
64.20
3.6490
234.27
64.11
1.8340
117.58
64.08
20.2870
1,299.99
64.00
51.3080
3,283.71
63.91
0.4520
28.89
63.90
0.0860
5.50
63.89
0.1620
10.35
63.84
2.3960
152.96
63.80
0.3730
23.80
63.75
0.2450
15.62
63.72
0.9480
60.41
63.69
0.1070
6.81
63.59
1.0000
63.59
63.46
1.8530
117.59
63.43
0.2670
16.94
63.30
0.4090
25.89
63.24
2.1090
133.37
63.20
0.1690
10.68
63.04
1.5860
99.98
63.00
4.6790
294.78
62.96
20.7030
1,303.46
62.91
0.7480
47.06
62.90
1.9360
121.77
62.87
0.6010
37.78
62.84
0.9870
62.02
62.82
1.8720
117.60
62.81
2.4350
152.94
62.80
0.1290
8.10
62.75
0.4040
25.35
62.59
0.4430
27.73
62.56
0.1760
11.01
62.54
20.1470
1,259.99
62.50
84.2750
5,267.19
62.48
0.2680
16.74
62.46
0.3520
21.99
62.45
9.3810
585.84
62.44
13.0840
816.96
62.29
0.0810
5.05
62.25
1.0180
63.37
62.18
2.6150
162.60
62.07
0.1070
6.64
62.02
0.4520
28.03
62.00
7.1880
445.66
61.85
0.4010
24.80
61.80
10.2140
631.23
61.77
2.4760
152.94
61.72
0.0890
5.49
61.65
1.0000
61.65
61.60
0.1290
7.95
61.58
0.1130
6.96
61.57
0.0820
5.05
61.55
2.3590
145.20
61.50
8.1410
500.67
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
0.0860
5.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.91
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.77
0.3740
22.73
60.74
2.5180
152.94
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
389.1800
23,545.39
60.49
0.1070
6.47
60.48
2.6170
158.28
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
103.8320
6,229.92
59.98
1.2880
77.25
59.84
7.8870
471.96
59.76
0.3340
19.96
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
4.6180
275.69
59.58
4.1370
246.48
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.28
0.8350
49.50
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
22.5030
1,327.68
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.66
4.3120
252.94
58.53
3.9990
234.06
58.50
0.9050
52.94
58.49
2.0110
117.62
58.39
0.4520
26.39
58.30
0.0860
5.01
58.19
0.9330
54.29
58.16
1.6530
96.14
58.15
0.0940
5.47
58.00
27.9570
1,621.51
57.95
3.8170
221.20
57.90
0.0880
5.10
57.88
1.5700
90.87
57.63
2.6540
152.95
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.36
0.1200
6.88
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.19
2.2670
127.38
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.81
0.4520
25.23
55.80
2.3640
131.91
55.60
0.1290
7.17
55.55
0.1110
6.17
55.39
0.2680
14.84
55.37
8.2360
456.03
55.35
0.2150
11.90
55.29
4.8370
267.44
55.27
0.1070
5.91
55.25
0.6350
35.08
55.00
23.2520
1,278.86
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
5.2290
286.60
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.28
2.7630
149.98
54.20
1.3270
71.92
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.64
0.9320
49.99
53.60
0.4850
26.00
53.55
0.0940
5.03
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
148.2550
7,906.44
53.20
0.1290
6.86
53.18
0.1070
5.69
53.01
1.0370
54.97
53.00
43.7350
2,317.96
52.90
187.5650
9,922.19
52.77
1.0000
52.77
52.50
6.7280
353.22
52.29
215.2150
11,253.59
52.25
2.0000
104.50
52.10
3.4300
178.70
52.08
2.8610
149.00
52.00
36.8070
1,913.96
51.82
0.1070
5.54
51.75
0.6350
32.86
51.64
235.8650
12,180.07
51.56
8.8500
456.31
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.31
4.1040
210.58
51.16
0.1070
5.47
51.00
47.9990
2,447.95
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.53
16.6920
843.45
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
80.6110
4,030.55
49.90
0.7520
37.52
49.89
3.0060
149.97
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.57
9.1160
451.88
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.76
0.7620
37.16
48.59
0.1070
5.20
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
171.1480
7,872.81
45.98
0.1220
5.61
45.92
1.8510
85.00
45.51
3.2950
149.96
45.50
4.3950
199.97
45.35
1.1020
49.98
45.19
0.9310
42.07
45.18
0.1330
6.01
45.16
0.2660
12.01
45.14
0.5320
24.01
45.13
0.6650
30.01
45.12
0.2660
12.00
45.11
1.4740
66.49
45.10
0.1340
6.04
45.09
0.4020
18.13
45.07
0.4020
18.12
45.06
0.1340
6.04
45.05
0.2680
12.07
45.02
7.8780
354.67
45.00
24.1550
1,086.98
44.99
0.1340
6.03
44.98
0.5360
24.11
44.97
0.2680
12.05
44.80
0.1290
5.78
44.60
0.5520
24.62
44.59
4.1890
186.79
44.20
0.1150
5.08
44.19
2.6130
115.47
44.17
5.2280
230.92
44.00
6.4020
281.69
43.93
1.0000
43.93
43.60
0.1290
5.62
43.36
11.5310
499.98
43.20
118.5990
5,123.48
43.19
20.6030
889.84
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.70
117.1190
5,000.98
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
38.8350
1,631.07
41.98
11.9100
499.98
41.75
0.1440
6.01
41.74
0.1440
6.01
41.73
0.7200
30.05
41.72
1.7280
72.09
41.71
2.1600
90.09
41.70
1.1520
48.04
41.69
1.7280
72.04
41.68
1.2960
54.02
41.67
0.5760
24.00
41.66
4.3500
181.22
41.65
4.4950
187.22
41.64
4.0600
169.06
41.63
3.7700
156.95
41.62
3.1900
132.77
41.61
2.9000
120.67
41.60
3.0450
126.67
41.59
3.1900
132.67
41.58
1.5950
66.32
41.57
2.6100
108.50
41.56
1.1600
48.21
41.55
0.4350
18.07
41.54
0.8700
36.14
41.53
0.5800
24.09
41.52
0.2900
12.04
41.50
0.7250
30.09
41.48
0.1450
6.01
41.47
0.2900
12.03
41.45
0.1450
6.01
41.42
0.2900
12.01
41.38
0.1450
6.00
41.37
0.1460
6.04
41.36
0.1460
6.04
41.35
0.1460
6.04
41.34
0.2920
12.07
41.33
0.2920
12.07
41.29
0.1460
6.03
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.13
3.6460
149.96
41.00
9.2180
377.94
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.01
1.0000
40.01
40.00
319.7300
12,789.20
39.35
0.1420
5.59
39.30
0.2550
10.02
38.22
5.2320
199.97
38.00
130.9030
4,974.31
37.00
100.0000
3,700.00
36.74
2.7210
99.97
36.00
2.7770
99.97
35.50
0.4230
15.02
35.35
221.8170
7,841.23
35.00
26.5370
928.80
34.60
1.1770
40.72
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.60
1.0110
33.97
33.50
0.1700
5.70
33.00
7.1590
236.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
Recent Trades
Price
Size
Time
69.4200
0.5780
02:33:11
69.4500
0.1750
02:33:11
69.4700
0.5770
02:33:36
69.5000
0.3790
02:33:36
69.5300
0.4930
02:34:06
69.5300
0.5950
02:34:26
69.5300
0.9840
02:34:46
69.5300
0.8090
02:35:11
69.5300
0.0860
02:35:23
69.5300
0.0770
02:35:23
69.5100
0.0850
02:35:41
69.5200
0.4190
02:35:41
69.5400
1.0470
02:36:01
69.5300
0.8570
02:36:26
69.5500
1.2780
02:36:56
69.3900
1.4490
02:37:32
69.3900
1.4780
02:37:34
69.3900
1.0610
02:37:34
69.3900
1.6170
02:37:36
69.4000
1.2730
02:37:36
69.4000
0.5840
02:38:01
69.3900
1.7290
02:38:02
69.4100
2.5390
02:38:13
69.4200
1.7280
02:38:13
69.4300
0.9650
02:38:21
69.4000
2.4400
02:38:49
69.4300
0.3000
02:38:49
69.4100
0.9360
02:38:56
69.4100
1.0000
02:39:26
69.4200
0.3530
02:39:26
69.4500
0.5340
02:40:06
69.4800
0.8550
02:40:26
69.4500
1.2360
02:40:46
69.4900
0.6170
02:41:31
69.4900
1.1090
02:41:32
69.5500
1.2960
02:41:32
69.5600
3.9330
02:41:32
69.5600
2.8530
02:41:32
69.5700
0.2510
02:41:32
69.5100
0.2360
02:41:50
69.4700
1.3810
02:41:50
69.4900
0.8930
02:41:51
69.5000
0.1700
02:42:13
69.5400
0.7070
02:42:16
69.5100
1.0540
02:42:41
69.5100
1.7260
02:43:00
69.5300
1.0990
02:43:11
69.5400
1.7250
02:43:32
69.5500
4.0290
02:43:32
69.5500
2.8500
02:43:32
69.5600
1.8890
02:43:32
69.5700
2.0460
02:43:32
69.5900
0.2490
02:43:32
69.5900
1.7240
02:43:32
69.6000
0.4470
02:43:32
69.6000
0.2410
02:43:32
69.5600
0.3450
02:43:34
69.5600
0.3100
02:43:34
69.5600
0.8960
02:43:34
69.5600
0.4580
02:43:34
69.5700
0.9150
02:43:56
69.5500
1.0710
02:44:16
69.5700
0.7210
02:44:56
69.5800
1.1980
02:45:21
69.5700
0.6040
02:45:49
69.5700
1.4370
02:45:49
69.5800
3.2720
02:45:49
69.5800
1.7240
02:45:49
69.5800
2.0460
02:45:49
69.5900
0.7000
02:45:49
69.5900
1.0000
02:45:49
69.5800
190.9170
02:45:49
69.5200
0.1290
02:45:51
69.5100
0.1460
02:45:51
69.5100
0.8740
02:46:01
69.5100
0.4940
02:46:26
69.5200
0.0990
02:46:36
69.5200
0.5070
02:46:41
69.5600
0.0230
02:46:41
69.5500
2.0460
02:46:56
69.5500
1.5480
02:46:56
69.5500
0.9710
02:47:01
69.5500
1.0380
02:47:31
69.5100
0.0720
02:47:48
69.4600
0.2000
02:47:50
69.4600
1.1250
02:47:50
69.4500
0.2000
02:47:50
69.4500
0.0730
02:47:50
69.4500
1.3250
02:47:50
69.4300
0.4000
02:48:02
69.4300
0.3000
02:48:02
69.4300
0.6250
02:48:02
69.4300
1.3250
02:48:02
69.4200
1.3250
02:48:06
69.4100
0.1000
02:48:06
69.4100
0.1000
02:48:06
69.4100
0.1000
02:48:06
69.4100
1.0250
02:48:06
69.4000
0.2390
02:48:08
69.4200
1.2920
02:48:11