English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0086
Open
0.00863000
Low
0.00850000
High
0.00878000
Vol
120,167,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
21,008.1000
636.13
0.03
238.9000
7.21
0.03
16,210.1000
489.22
0.03
438.5000
13.18
0.03
343,170.1000
10,295.10
0.03
168.0000
5.04
0.03
400.0000
11.98
0.03
477.5000
14.30
0.03
238.9000
7.14
0.03
16,210.1000
483.39
0.03
7,233.8000
214.48
0.03
4,701.7000
139.26
0.03
506.8000
14.98
0.03
5,690.8000
167.88
0.03
16,210.1000
477.87
0.03
204.0000
6.00
0.03
172.5000
5.06
0.03
238.9000
6.98
0.03
16,210.1000
472.20
0.03
28,420.6000
824.20
0.03
187.1000
5.42
0.03
238.9000
6.88
0.03
16,210.1000
466.69
0.03
182.6000
5.25
0.03
616.7000
17.69
0.03
2,000.0000
57.32
0.03
178.7000
5.11
0.03
238.9000
6.81
0.03
309.0000
8.80
0.03
16,210.1000
461.34
0.03
2,136.8000
60.75
0.03
5,980.9000
169.86
0.03
8,020.1000
227.05
0.03
295.9000
8.34
0.03
16,210.1000
455.83
0.03
238.9000
6.71
0.03
208.8000
5.86
0.03
13,820.5000
387.25
0.03
649.3000
18.18
0.03
1,765.5000
49.19
0.03
713.3000
19.86
0.03
238.9000
6.64
0.03
16,210.1000
450.48
0.03
695.5000
19.31
0.03
187.3000
5.20
0.03
1,132.5000
31.29
0.03
238.9000
6.57
0.03
16,210.1000
445.29
0.03
193.1000
5.28
0.03
238.9000
6.50
0.03
16,210.1000
440.10
0.03
212.7000
5.75
0.03
605.7000
16.35
0.03
3,388.3000
91.45
0.03
16,210.1000
434.92
0.03
654.5000
17.55
0.03
444.1000
11.90
0.03
4,806.1000
128.13
0.03
16,210.1000
429.89
0.03
238.9000
6.33
0.03
16,210.1000
424.87
0.03
238.9000
6.26
0.03
410.7000
10.69
0.03
37,543.9000
976.14
0.03
192.7000
5.00
0.03
16,449.0000
426.03
0.03
233.3000
6.03
0.03
500.0000
12.85
0.03
16,449.0000
421.09
0.03
408.2000
10.41
0.03
16,698.2000
422.46
0.03
273.7000
6.89
0.03
481,005.1000
12,025.13
0.02
1,232.1000
30.79
0.02
41,257.3000
1,027.31
0.02
44,183.9000
1,096.64
0.02
1,084.0000
26.89
0.02
1,072.9000
26.61
0.02
9,284.1000
229.97
0.02
16,210.1000
400.55
0.02
505.2000
12.48
0.02
5,180.0000
126.96
0.02
8,684.3000
212.77
0.02
8,177.3000
200.18
0.02
16,210.1000
395.85
0.02
238.9000
5.83
0.02
1,699.8000
41.34
0.02
2,000.0000
48.42
0.02
16,210.1000
391.31
0.02
238.9000
5.76
0.02
43,084.3000
1,037.47
0.02
206,180.9000
4,948.34
0.02
400.0000
9.58
0.02
452.3000
10.81
0.02
16,210.1000
386.77
0.02
238.9000
5.69
0.02
424.7000
10.09
0.02
238.9000
5.64
0.02
16,210.1000
382.23
0.02
931.2000
21.88
0.02
235.0000
5.50
0.02
649.8000
15.19
0.02
18,449.0000
429.86
0.02
16,210.1000
373.32
0.02
208,302.9000
4,790.97
0.02
4,569.9000
105.06
0.02
16,605.6000
377.94
0.02
1,601.4000
36.43
0.02
238.9000
5.42
0.02
1,032.6000
23.40
0.02
2,222.4000
50.00
0.02
16,210.1000
364.57
0.02
1,040.6000
23.38
0.02
447.1000
10.03
0.02
2,000.0000
44.82
0.02
3,495.8000
78.31
0.02
1,113.3000
24.89
0.02
320.2000
7.12
0.02
16,210.1000
360.35
0.02
658,069.8000
14,609.15
0.02
459.5000
10.15
0.02
3,331.5000
73.33
0.02
265,624.8000
5,843.75
0.02
16,210.1000
356.14
0.02
1,114.0000
24.33
0.02
100,000.0000
2,180.00
0.02
100,000.0000
2,175.00
0.02
1,076.0000
23.38
0.02
16,210.1000
352.08
0.02
114,962.8000
2,494.69
0.02
1,000.0000
21.66
0.02
67,734.3000
1,463.74
0.02
100,000.0000
2,160.00
0.02
1,100.8000
23.73
0.02
2,324.5000
50.00
0.02
128,070.7000
2,753.52
0.02
16,210.1000
347.87
0.02
1,088.7000
23.35
0.02
393,617.5000
8,435.22
0.02
400.0000
8.52
0.02
1,290.9000
27.44
0.02
16,210.1000
343.82
0.02
101,723.2000
2,146.36
0.02
3,479.0000
73.27
0.02
2,379.8000
50.00
0.02
27,387.4000
575.14
0.02
16,210.1000
339.76
0.02
16,210.1000
335.87
0.02
243.2000
5.02
0.02
1,800.0000
37.06
0.02
16,210.1000
331.98
0.02
2,367.3000
48.15
0.02
16,210.1000
328.09
0.02
419,676.8000
8,401.93
0.02
2,498.7000
50.00
0.02
713,243.4000
14,264.87
0.02
4,200.0000
83.96
0.02
419,676.7000
8,372.55
0.02
536,635.8000
10,673.69
0.02
16,210.1000
320.47
0.02
16,210.1000
316.75
0.02
88,059.5000
1,717.16
0.02
25,927.4000
504.29
0.02
613.6000
11.90
0.02
16,210.1000
313.02
0.02
50,000.0000
960.00
0.02
1,387.1000
26.59
0.02
11,808.4000
226.13
0.02
3,189.6000
60.92
0.02
16,210.1000
309.29
0.02
116,976.6000
2,222.56
0.02
486.6000
9.19
0.02
40,650.3000
767.07
0.02
18,783.3000
354.25
0.02
279.6000
5.22
0.02
1,079.3000
20.13
0.02
16,210.1000
302.16
0.02
300.0000
5.58
0.02
25,268.0000
467.46
0.02
16,210.1000
298.59
0.02
1,687.8000
30.97
0.02
6,436.8000
117.79
0.02
16,210.1000
295.19
0.02
29,601.9000
538.75
0.02
3,325.5000
60.19
0.02
1,334,280.7000
24,017.05
0.02
16,210.1000
291.62
0.02
6,436.8000
115.22
0.02
416.0000
7.43
0.02
786.8000
14.01
0.02
16,210.1000
288.22
0.02
5,000.1000
88.05
0.02
263,519.9000
4,635.32
0.02
16,210.1000
284.81
0.02
13,103.7000
229.97
0.02
887.8000
15.57
0.02
145,931.1000
2,553.79
0.02
288.2000
5.02
0.02
1,102.8000
19.19
0.02
1,218.9000
21.20
0.02
16,210.1000
281.57
0.02
26,440.7000
459.01
0.02
362.9000
6.30
0.02
1,126.8000
19.49
0.02
70,000.0000
1,209.60
0.02
10,812.0000
185.97
0.02
5,740.1000
98.61
0.02
16,210.1000
278.33
0.02
104,611.0000
1,788.85
0.02
831.8000
14.22
0.02
1,162.5000
19.82
0.02
847.2000
14.44
0.02
35,771.0000
608.82
0.02
491.7000
8.36
0.02
1,651,678.0000
28,078.53
0.02
8,918.7000
151.53
0.02
16,210.1000
275.09
0.02
13,930.0000
236.25
0.02
68,288.6000
1,154.08
0.02
375,441.6000
6,337.45
0.02
35,245.8000
594.60
0.02
863.9000
14.57
0.02
302.8000
5.10
0.02
119,880.0000
2,012.79
0.02
16,210.1000
271.84
0.02
54,578.2000
912.00
0.02
880.5000
14.70
0.02
13,957.1000
232.39
0.02
16,515.2000
273.66
0.02
110,598.3000
1,824.87
0.02
6,935.2000
114.01
0.02
2,903.1000
47.61
0.02
16,210.1000
265.52
0.02
1,414.6000
23.09
0.02
171,206.1000
2,790.66
0.02
1,091.6000
17.74
0.02
8,951.3000
144.92
0.02
15,709.3000
253.08
0.02
325.0000
5.23
0.02
320.0000
5.14
0.02
1,615,707.6000
25,851.32
0.02
80,380.9000
1,282.08
0.02
32,170.9000
512.48
0.02
342.2000
5.44
0.02
595,140.5000
9,450.83
0.02
349.8000
5.54
0.02
9,229.4000
145.92
0.02
391,425.5000
6,184.52
0.02
357.0000
5.62
0.02
362.3000
5.67
0.02
16,210.1000
253.36
0.02
81,371.0000
1,269.39
0.02
384,464.9000
5,986.12
0.02
780,580.4000
12,145.83
0.02
863,748.4000
13,388.10
0.02
16,210.1000
250.28
0.02
3,787.0000
58.05
0.02
121,017.8000
1,849.15
0.02
16,210.1000
247.37
0.02
10,000.0000
152.30
0.02
93,148.5000
1,411.20
0.02
520.2000
7.87
0.02
407.6000
6.15
0.02
16,210.1000
244.45
0.02
875,614.1000
13,134.21
0.01
903.1000
13.54
0.01
14,531.9000
217.69
0.01
294,448.9000
4,407.90
0.01
16,210.1000
241.69
0.01
882.9000
13.14
0.01
16,210.1000
238.77
0.01
24,045.8000
353.47
0.01
100,000.0000
1,466.00
0.01
16,210.1000
236.02
0.01
1,298.7000
18.90
0.01
882.9000
12.82
0.01
200,922.0000
2,913.37
0.01
148,000.0000
2,138.60
0.01
3,787.0000
54.61
0.01
1,498.0000
21.57
0.01
16,210.1000
233.26
0.01
22,788.7000
326.79
0.01
193,727.7000
2,766.43
0.01
156,912.0000
2,236.00
0.01
16,210.1000
230.51
0.01
19,002.5000
270.03
0.01
5,342.9000
75.71
0.01
882.9000
12.50
0.01
16,210.1000
227.91
0.01
329,864.6000
4,618.10
0.01
46,505.0000
646.42
0.01
16,210.1000
225.16
0.01
1,324.3000
18.28
0.01
27,377.0000
376.43
0.01
16,210.1000
222.56
0.01
441.4000
6.05
0.01
441.4000
6.00
0.01
16,210.1000
219.97
0.01
83,034.5000
1,120.97
0.01
8,456.8000
113.66
0.01
16,210.1000
217.38
0.01
441.4000
5.91
0.01
907.7000
12.08
0.01
106,052.4000
1,410.50
0.01
17,064.0000
226.10
0.01
50,441.4000
665.83
0.01
5,741.4000
75.67
0.01
2,607.3000
34.31
0.01
28,487.9000
373.19
0.01
882.9000
11.55
0.01
197,424.5000
2,566.52
0.01
16,210.1000
209.92
0.01
1,423.6000
18.36
0.01
18,136.9000
232.15
0.01
9,394.8000
120.16
0.01
882.9000
11.23
0.01
393.4000
5.00
0.01
441.4000
5.61
0.01
551.6000
7.00
0.01
16,641.1000
210.51
0.01
9,879.1000
124.58
0.01
441.4000
5.56
0.01
11,456.3000
144.12
0.01
16,718.8000
208.99
0.01
5,049.2000
62.81
0.01
7,343.0000
90.83
0.01
882.9000
10.91
0.01
16,210.1000
200.19
0.01
6,842.4000
84.16
0.01
2,272.5000
27.91
0.01
16,210.1000
197.93
0.01
3,588.1000
43.60
0.01
529.1000
6.42
0.01
214,565.1000
2,596.24
0.01
565.1000
6.83
0.01
16,210.1000
195.49
0.01
86,120.8000
1,033.45
0.01
500.4000
6.00
0.01
16,210.1000
193.22
0.01
4,305.6000
50.85
0.01
16,210.1000
190.95
0.01
6,306.9000
74.23
0.01
3,135.9000
36.69
0.01
514.1000
6.00
0.01
16,210.1000
188.85
0.01
4,662.3000
54.27
0.01
16,210.1000
186.58
0.01
112,854.3000
1,297.82
0.01
479.2000
5.50
0.01
16,210.1000
184.47
0.01
35,412.1000
401.93
0.01
67,990.7000
768.29
0.01
597.0000
6.73
0.01
648.1000
7.29
0.01
18,236.4000
204.98
0.01
17,503.6000
196.04
0.01
68,621.5000
765.82
0.01
515.0000
5.74
0.01
461.1000
5.14
0.01
55,235.9000
613.67
0.01
12,646.9000
140.38
0.01
564.4000
6.26
0.01
451.6000
5.00
0.01
143,532.1000
1,581.72
0.01
10,272.6000
113.10
0.01
236,399.8000
2,600.40
0.01
12,286.2000
135.03
0.01
16,756.5000
183.99
0.01
3,322.0000
36.38
0.01
483,420.6000
5,278.95
0.01
989.0000
10.79
0.01
30,140.1000
328.23
0.01
16,210.1000
175.88
0.01
1,949.3000
21.01
0.01
51,956.8000
559.57
0.01
17,218.5000
184.75
0.01
58,867.2000
630.47
0.01
582.5000
6.23
0.01
514.9000
5.50
0.01
1,087.6000
11.60
0.01
600.6000
6.38
0.01
18,109.0000
191.96
0.01
475.6000
5.04
0.01
782.0000
8.27
0.01
147,081.5000
1,544.36
0.01
16,210.1000
169.88
0.01
10,000.0000
104.70
0.01
11,005.9000
115.01
0.01
514.9000
5.35
0.01
577.4000
6.00
0.01
164,930.5000
1,708.68
0.01
5,712.2000
58.89
0.01
89,768.6000
924.62
0.01
65,200.3000
668.30
0.01
16,210.1000
165.83
0.01
155,287.3000
1,583.93
0.01
860.3000
8.76
0.01
16,210.1000
163.88
0.01
992.3000
10.02
0.01
912.0000
9.13
0.01
841,597.6000
8,415.98
0.01
96,892.8000
967.96
0.01
48,709.8000
485.64
0.01
40,861.7000
406.98
0.01
80,949.6000
805.45
0.01
649.5000
6.45
0.01
34,527.5000
342.51
0.01
8,872.0000
87.92
0.01
96,122.1000
951.61
0.01
16,210.1000
160.16
0.01
11,509.1000
113.36
0.01
1,026.2000
10.08
0.01
52,663.2000
516.10
0.01
561.7000
5.50
0.01
7,330.1000
71.62
0.01
16,210.1000
158.21
0.01
275,795.9000
2,675.22
0.01
227,156.1000
2,198.87
0.01
8,988.9000
86.83
0.01
26,898.2000
259.57
0.01
4,327.1000
41.71
0.01
12,467.8000
119.94
0.01
22,724.7000
218.16
0.01
1,566.3000
15.02
0.01
3,271.3000
31.34
0.01
42,468.8000
405.58
0.01
20,621.2000
196.73
0.01
35,295.4000
336.37
0.01
57,946.6000
551.07
0.01
665,012.5000
6,317.62
0.01
40,000.0000
379.20
0.01
860.0000
8.13
0.01
4,459.9000
42.10
0.01
22,370.9000
210.96
0.01
688.1000
6.48
0.01
1,172.3000
11.02
0.01
5,754.5000
54.03
0.01
5,954.4000
55.79
0.01
12,939.4000
120.98
0.01
107,680.5000
1,004.66
0.01
16,210.1000
151.08
0.01
102,864.9000
957.67
0.01
144,142.2000
1,340.52
0.01
8,806.0000
81.72
0.01
962.5000
8.90
0.01
5,294.7000
48.92
0.01
8,636.3000
79.63
0.01
16,210.1000
149.30
0.01
123,663.2000
1,137.70
0.01
26,196.6000
240.75
0.01
599.5000
5.50
0.01
1,202.0000
11.01
0.01
82,982.4000
759.29
0.01
1,740.7000
15.86
0.01
151,327.0000
1,377.08
0.01
688.1000
6.25
0.01
917.9000
8.33
0.01
999.0000
9.06
0.01
38,289.4000
346.90
0.01
86,649.2000
784.18
0.01
69,077.0000
623.77
0.01
6,767.7000
61.04
0.01
661,773.7000
5,962.58
0.01
243,812.9000
2,194.32
0.01
130,439.1000
1,172.65
0.01
28,331.6000
254.42
0.01
11,202.2000
100.48
0.01
335,172.6000
3,003.15
0.01
102,068.7000
913.51
0.01
14,957.5000
133.72
0.01
207,447.8000
1,852.51
0.01
26,071.3000
232.30
0.01
225,438.5000
2,006.40
0.01
23,082.1000
205.20
0.01
56,877.5000
505.07
0.01
688.1000
6.10
0.01
3,613.0000
32.01
0.01
276,559.3000
2,447.55
0.01
1,008.2000
8.90
0.01
14,516.4000
128.03
0.01
59,571.9000
524.23
0.01
63,327.4000
556.65
0.01
2,912,184.2000
25,568.98
0.01
688.1000
6.03
0.01
27,204.2000
238.31
0.01
55,852.6000
488.71
0.01
19,420.0000
169.73
0.01
108,500.2000
947.21
0.01
19,723.8000
171.99
0.01
110,001.7000
958.11
0.01
91,411.9000
795.28
0.01
737,982.0000
6,413.06
0.01
96,915.5000
841.23
0.01
63,095.1000
547.03
0.01
317,282.0000
2,747.66
0.01
636,433.5000
5,505.15
0.01
191,429.7000
1,653.95
0.01
295,201.2000
2,547.59
0.01
504,201.5000
4,346.22
0.01
160,258.4000
1,379.82
0.01
0.01
97,994.7000
842.75
0.01
404,008.3000
3,470.43
0.01
300,524.2000
2,578.50
0.01
1,035,587.1000
8,874.98
0.01
280,600.4000
2,401.94
0.01
115,012.5000
983.36
0.01
194,173.7000
1,658.24
0.01
106,917.9000
912.01
0.01
648,791.4000
5,527.70
0.01
48,301.3000
411.04
0.01
149,531.0000
1,271.01
0.01
164,591.1000
1,397.38
0.01
243,605.1000
2,065.77
0.01
51,423.2000
435.55
0.01
81,032.3000
685.53
0.01
110,391.6000
932.81
0.01
3,955,467.0000
33,384.14
0.01
110,337.2000
930.14
0.01
45,928.1000
386.71
0.01
14,333.6000
120.55
0.01
120,783.7000
1,014.58
0.01
13,275.0000
111.38
0.01
83,815.9000
702.38
0.01
15,711.0000
131.50
0.01
28,957.2000
242.08
0.01
28,142.4000
234.99
0.01
13,275.0000
110.71
0.01
27,204.2000
226.61
0.01
13,275.0000
110.45
0.01
26,379.9000
219.22
0.01
62,657.2000
520.05
0.01
13,275.0000
110.05
0.01
29,485.1000
244.14
0.01
27,808.8000
229.98
0.01
15,040.9000
124.24
0.01
20,731.8000
171.04
0.01
43,218.2000
356.12
0.01
1,276.0000
10.50
0.01
28,288.6000
232.25
0.01
20,927.0000
171.60
0.01
29,485.1000
241.48
0.01
31,776.6000
259.93
0.01
4,490.6000
36.69
0.01
1,779.1000
14.52
0.01
41,771.8000
340.44
0.01
1,293.2000
10.50
0.01
1,097.8000
8.90
0.01
79,604.6000
644.80
0.01
16,210.1000
131.14
0.01
1,792.7000
14.45
0.01
54,929.6000
442.18
0.01
26,546.2000
213.17
0.01
115,116.4000
922.08
0.01
306,736.8000
2,453.89
0.01
688.1000
5.48
0.01
1,118.4000
8.90
0.01
1,124.1000
8.90
0.01
2,000.0000
15.80
0.01
1,131.2000
8.90
0.01
9,183.6000
72.18
0.01
1,138.5000
8.90
0.01
50,367.6000
393.37
0.01
27,476.9000
214.32
0.01
25,334.2000
196.09
0.01
8,461.2000
65.41
0.01
2,000.0000
15.40
0.01
104,170.1000
800.03
0.01
15,157.8000
115.20
0.01
8,794.0000
66.57
0.01
1,000.0000
7.54
0.01
136,738.4000
1,025.54
0.01
4,435.4000
33.00
0.01
2,000.0000
14.80
0.01
100,000.0000
732.00
0.01
2,000.0000
14.60
0.01
2,000.0000
14.40
0.01
840.3000
6.00
0.01
1,503.0000
10.70
0.01
2,000.0000
14.20
0.01
7,010.2000
49.56
0.01
16,708.6000
117.13
0.01
314,452.6000
2,201.17
0.01
92,093.3000
637.29
0.01
16,492.7000
113.80
0.01
98,122.1000
667.23
0.01
2,000.0000
13.40
0.01
10,013.5000
66.99
0.01
331,784.9000
2,189.78
0.01
370,631.1000
2,423.93
0.01
29,826.0000
193.87
0.01
862.9000
5.60
0.01
4,193.3000
27.13
0.01
433,026.0000
2,797.35
0.01
2,000.0000
12.80
0.01
25,665.5000
163.75
0.01
10,437.0000
66.48
0.01
464,394.8000
2,953.55
0.01
3,159.5000
20.00
0.01
2,000.0000
12.60
0.01
5,000.0000
31.35
0.01
3,613.0000
22.40
0.01
200,000.0000
1,226.00
0.01
834.6000
5.10
0.01
18,393.4000
112.20
0.01
28,336.5000
170.02
0.01
2,000.0000
11.80
0.01
2,000.0000
11.60
0.01
2,000.0000
11.40
0.01
7,357.5000
41.20
0.01
15,027.6000
84.00
0.01
11,849.2000
66.00
0.01
2,000.0000
11.00
0.01
2,000.0000
10.80
0.01
22,188.6000
117.60
0.01
1,398.9000
7.29
0.01
2,000.0000
10.40
0.01
39,416.0000
204.17
0.01
34,133.7000
176.47
0.01
127,908.3000
660.01
0.01
38,456.0000
198.05
0.01
21,017.5000
108.03
0.01
26,888.3000
137.94
0.01
17,575.5000
89.99
0.01
2,000.0000
10.20
0.01
990.1000
5.00
0.01
174,958.6000
874.79
0.00
2,000.0000
9.80
0.00
2,000.0000
9.60
0.00
7,810.7000
36.87
0.00
3,065.9000
14.41
0.00
1,084.6000
5.00
0.00
2,000.0000
9.20
0.00
2,000.0000
9.00
0.00
1,126.2000
5.00
0.00
37,909.0000
166.80
0.00
1,165.2000
5.10
0.00
2,000.0000
8.60
0.00
2,342.0000
10.00
0.00
1,463.4000
6.00
0.00
2,500.0000
10.00
0.00
5,361.9000
20.00
0.00
4,297.5000
13.32
0.00
66,666.6000
200.00
0.00
6,412.0000
16.03
0.00
4,347.9000
10.00
0.00
1,463,739.4000
3,249.50
0.00
23,611.1000
51.00
0.00
5,000.0000
10.25
0.00
10,000.0000
19.30
0.00
3,191.4000
6.00
0.00
31,111.1000
56.00
0.00
8,333.3000
10.00
0.00
8,695.6000
10.00
0.00
20,000.0000
21.80
0.00
50,000.0000
50.00
0.00
10,204.1000
10.00
Recent Trades
Price
Size
Time
0.0085
2,051.5000
02:32:30
0.0085
9,330.0000
02:32:30
0.0085
3,841.5000
02:32:30
0.0085
9,433.5000
02:32:30
0.0085
66,921.3000
02:32:30
0.0085
21,078.9000
02:32:30
0.0085
19,081.3000
02:32:30
0.0085
19,961.7000
02:32:30
0.0085
2,600.0000
02:32:31
0.0085
790.0000
02:32:46
0.0085
790.0000
02:32:46
0.0085
790.0000
02:32:46
0.0085
790.0000
02:32:46
0.0085
1,185.0000
02:32:46
0.0085
834.0000
02:32:47
0.0085
820.9000
02:32:47
0.0085
488.1000
02:32:47
0.0085
1,178.0000
02:32:47
0.0085
235.7000
02:32:49
0.0085
974.3000
02:32:49
0.0085
1,089.0000
02:32:49
0.0085
737.0000
02:32:52
0.0085
1,097.0000
02:32:52
0.0085
600.4000
02:32:52
0.0085
496.6000
02:32:52
0.0085
878.0000
02:32:52
0.0085
790.0000
02:32:52
0.0085
790.0000
02:32:52
0.0085
1,393.3000
02:33:01
0.0086
2,051.5000
02:33:49
0.0086
1,906.1000
02:33:49
0.0086
1,713.0000
02:33:58
0.0086
1,676.3000
02:35:30
0.0086
1,903.6000
02:35:30
0.0086
13,275.0000
02:35:30
0.0086
9,330.0000
02:35:30
0.0086
1,892.8000
02:36:37
0.0086
7.2000
02:36:37
0.0086
13,275.0000
02:36:37
0.0086
13,275.0000
02:36:37
0.0086
9,330.0000
02:36:37
0.0086
13,275.0000
02:38:31
0.0086
2,439.6000
02:38:31
0.0086
9,330.0000
02:38:56
0.0086
1,829.9000
02:38:56
0.0086
1,038.8000
02:38:56
0.0086
2,059.0000
02:38:56
0.0086
2,283.0000
02:38:56
0.0086
1,900.4000
02:38:56
0.0086
4,467.0000
02:38:56
0.0086
2,023.0000
02:38:56
0.0086
2,087.0000
02:38:56
0.0086
1,844.0000
02:38:56
0.0086
1,865.0000
02:38:56
0.0086
1,851.0000
02:38:56
0.0086
1,853.0000
02:38:56
0.0086
2,059.0000
02:38:56
0.0086
1,861.0000
02:38:56
0.0086
2,059.0000
02:38:56
0.0086
2,090.0000
02:38:56
0.0086
2,023.0000
02:38:56
0.0086
2,023.0000
02:38:56
0.0086
2,021.0000
02:38:56
0.0086
3,713.0000
02:38:56
0.0086
2,090.0000
02:38:56
0.0086
1,741.4000
02:39:34
0.0086
1,925.6000
02:39:43
0.0086
1,904.6000
02:40:08
0.0086
7,425.4000
02:40:22
0.0086
1,910.9000
02:40:22
0.0086
9,330.0000
02:40:51
0.0086
1,900.2000
02:40:51
0.0086
1,540.4000
02:41:54
0.0086
365.2000
02:41:54
0.0086
1,566.0000
02:41:54
0.0086
2,246.6000
02:42:17
0.0086
1,901.5000
02:42:52
0.0086
2,444.6000
02:42:52
0.0086
2,444.6000
02:42:52
0.0086
1,900.8000
02:43:35
0.0086
13,275.0000
02:44:14
0.0086
7,310.3000
02:44:14
0.0086
1,452.5000
02:44:16
0.0086
1,262.4000
02:44:17
0.0086
1,954.5000
02:45:46
0.0086
469.0000
02:46:07
0.0086
1,479.5000
02:46:07
0.0086
1,513.2000
02:46:30
0.0086
1,900.0000
02:46:48
0.0086
544.6000
02:46:48
0.0086
1,784.4000
02:46:48
0.0086
664.6000
02:46:48
0.0086
2,828.4000
02:46:48
0.0086
6,509.8000
02:47:00
0.0086
1,907.9000
02:47:48
0.0086
1.0000
02:48:20
0.0086
1,908.9000
02:48:20
0.0086
1,900.4000
02:48:20
0.0086
1,750.1000
02:48:49
0.0086
1,847.0000
02:51:32