Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
39.73
open
41.22900
Volume
23,745,170.39
24h Low
39.04
24h High
43.75
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
39.7250
7.2800
289.20
39.7260
62.7500
2,492.81
39.7270
3.7700
149.77
39.7280
13.0100
516.86
39.7290
1.1100
44.10
39.7300
16.4600
653.96
39.7310
41.4100
1,645.26
39.7320
29.8400
1,185.60
39.7330
65.9700
2,621.19
39.7340
87.9500
3,494.61
39.7350
180.7700
7,182.90
39.7360
36.9600
1,468.64
39.7370
59.7000
2,372.30
39.7380
66.4000
2,638.60
39.7390
106.8800
4,247.30
39.73
39.7240
8.3700
332.49
39.7230
26.1300
1,037.96
39.7220
24.9400
990.67
39.7210
24.8400
986.67
39.7200
0.2600
10.33
39.7190
6.9300
275.25
39.7180
0.4000
15.89
39.7170
31.6500
1,257.04
39.7160
45.7700
1,817.80
39.7150
17.9000
710.90
39.7140
32.3200
1,283.56
39.7130
39.4400
1,566.28
39.7120
260.7600
10,355.30
39.7110
23.8100
945.52
39.7100
33.8800
1,345.37
Recent Trades
Price
Size
Time
39.7180
40.4500
10:42:49
39.7180
0.1400
10:42:49
39.7170
0.4200
10:42:49
39.7170
0.2600
10:42:49
39.7170
12.4800
10:42:49
39.7170
0.1400
10:42:49
39.7160
43.8600
10:42:49
39.7160
0.1300
10:42:49
39.7160
0.2600
10:42:49
39.7160
0.1300
10:42:49
39.7160
0.1300
10:42:49
39.7150
0.2600
10:42:49
39.7150
0.1400
10:42:49
39.7150
12.2200
10:42:49
39.7140
0.9000
10:42:49
39.7140
0.2600
10:42:49
39.7140
0.1400
10:42:49
39.7140
10.0800
10:42:49
39.7190
0.2500
10:42:49
39.7200
0.1400
10:42:50
39.7200
0.1400
10:42:50
39.7200
0.1400
10:42:50
39.7200
0.1400
10:42:50
39.7210
0.1300
10:42:50
39.7220
0.2600
10:42:50
39.7220
1.8600
10:42:50
39.7220
28.8500
10:42:50
39.7220
0.2600
10:42:50
39.7230
0.2600
10:42:50
39.7240
0.1400
10:42:50
39.7240
0.1300
10:42:50
39.7220
24.6900
10:42:51
39.7220
0.2800
10:42:51
39.7220
0.2900
10:42:51
39.7220
0.4200
10:42:51
39.7220
18.6700
10:42:51
39.7220
1.4100
10:42:51
39.7210
0.2600
10:42:51
39.7210
94.0400
10:42:51
39.7200
12.4800
10:42:51
39.7200
0.2600
10:42:51
39.7200
0.1600
10:42:51
39.7190
6.3800
10:42:51
39.7190
0.9100
10:42:51
39.7190
0.2600
10:42:51
39.7190
0.1300
10:42:51
39.7180
0.2600
10:42:51
39.7180
24.7800
10:42:51
39.7180
13.4500
10:42:51
39.7180
0.1400
10:42:51
39.7170
0.3500
10:42:51
39.7170
24.7900
10:42:51
39.7170
0.2600
10:42:51
39.7170
43.8600
10:42:51
39.7170
0.4200
10:42:51
39.7160
4.6100
10:42:51
39.7160
5.6000
10:42:51
39.7160
9.4000
10:42:51
39.7160
0.1300
10:42:51
39.7160
0.2600
10:42:51
39.7160
0.1300
10:42:51
39.7160
2.6100
10:42:51
39.7150
0.8500
10:42:51
39.7150
12.4800
10:42:51
39.7150
0.2600
10:42:51
39.7150
0.1400
10:42:51
39.7140
12.5000
10:42:51
39.7140
1.5800
10:42:51
39.7140
0.2600
10:42:51
39.7140
0.1400
10:42:51
39.7130
0.4200
10:42:51
39.7130
0.2600
10:42:51
39.7130
0.1400
10:42:51
39.7130
10.0000
10:42:51
39.7120
0.2600
10:42:51
39.7120
0.1300
10:42:51
39.7120
0.1300
10:42:51
39.7120
0.1400
10:42:51
39.7120
14.2500
10:42:51
39.7120
3.2000
10:42:51
39.7120
40.8300
10:42:51
39.7110
0.2600
10:42:51
39.7110
0.1400
10:42:51
39.7110
10.0000
10:42:51
39.7110
4.1000
10:42:51
39.7110
35.1400
10:42:51
39.7200
0.2600
10:42:51
39.7220
0.1400
10:42:51
39.7230
0.1600
10:42:51
39.7230
0.2600
10:42:51
39.7240
0.1300
10:42:51
39.7240
0.1300
10:42:51
39.7250
0.2600
10:42:51
39.7250
0.4200
10:42:51
39.7250
0.1800
10:42:51
39.7250
0.1400
10:42:51
39.7260
0.1400
10:42:51
39.7260
0.2600
10:42:51
39.7260
0.4500
10:42:51
39.7230
2.0700
10:42:52